NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.557 |
3.519 |
-0.038 |
-1.1% |
3.404 |
| High |
3.629 |
3.628 |
-0.001 |
0.0% |
3.629 |
| Low |
3.511 |
3.494 |
-0.017 |
-0.5% |
3.383 |
| Close |
3.542 |
3.565 |
0.023 |
0.6% |
3.565 |
| Range |
0.118 |
0.134 |
0.016 |
13.6% |
0.246 |
| ATR |
0.173 |
0.170 |
-0.003 |
-1.6% |
0.000 |
| Volume |
108,569 |
116,323 |
7,754 |
7.1% |
623,346 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.964 |
3.899 |
3.639 |
|
| R3 |
3.830 |
3.765 |
3.602 |
|
| R2 |
3.696 |
3.696 |
3.590 |
|
| R1 |
3.631 |
3.631 |
3.577 |
3.664 |
| PP |
3.562 |
3.562 |
3.562 |
3.579 |
| S1 |
3.497 |
3.497 |
3.553 |
3.530 |
| S2 |
3.428 |
3.428 |
3.540 |
|
| S3 |
3.294 |
3.363 |
3.528 |
|
| S4 |
3.160 |
3.229 |
3.491 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.264 |
4.160 |
3.700 |
|
| R3 |
4.018 |
3.914 |
3.633 |
|
| R2 |
3.772 |
3.772 |
3.610 |
|
| R1 |
3.668 |
3.668 |
3.588 |
3.720 |
| PP |
3.526 |
3.526 |
3.526 |
3.552 |
| S1 |
3.422 |
3.422 |
3.542 |
3.474 |
| S2 |
3.280 |
3.280 |
3.520 |
|
| S3 |
3.034 |
3.176 |
3.497 |
|
| S4 |
2.788 |
2.930 |
3.430 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.629 |
3.383 |
0.246 |
6.9% |
0.123 |
3.5% |
74% |
False |
False |
124,669 |
| 10 |
3.629 |
3.149 |
0.480 |
13.5% |
0.150 |
4.2% |
87% |
False |
False |
142,751 |
| 20 |
4.230 |
3.149 |
1.081 |
30.3% |
0.182 |
5.1% |
38% |
False |
False |
153,371 |
| 40 |
4.230 |
3.149 |
1.081 |
30.3% |
0.169 |
4.7% |
38% |
False |
False |
110,195 |
| 60 |
4.230 |
3.149 |
1.081 |
30.3% |
0.168 |
4.7% |
38% |
False |
False |
85,858 |
| 80 |
4.623 |
3.149 |
1.474 |
41.3% |
0.180 |
5.0% |
28% |
False |
False |
71,972 |
| 100 |
5.260 |
3.149 |
2.111 |
59.2% |
0.189 |
5.3% |
20% |
False |
False |
62,794 |
| 120 |
5.260 |
3.149 |
2.111 |
59.2% |
0.184 |
5.1% |
20% |
False |
False |
55,378 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.198 |
|
2.618 |
3.979 |
|
1.618 |
3.845 |
|
1.000 |
3.762 |
|
0.618 |
3.711 |
|
HIGH |
3.628 |
|
0.618 |
3.577 |
|
0.500 |
3.561 |
|
0.382 |
3.545 |
|
LOW |
3.494 |
|
0.618 |
3.411 |
|
1.000 |
3.360 |
|
1.618 |
3.277 |
|
2.618 |
3.143 |
|
4.250 |
2.925 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.564 |
3.563 |
| PP |
3.562 |
3.562 |
| S1 |
3.561 |
3.560 |
|