NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 21-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2025 |
21-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.519 |
3.464 |
-0.055 |
-1.6% |
3.404 |
| High |
3.628 |
3.475 |
-0.153 |
-4.2% |
3.629 |
| Low |
3.494 |
3.287 |
-0.207 |
-5.9% |
3.383 |
| Close |
3.565 |
3.325 |
-0.240 |
-6.7% |
3.565 |
| Range |
0.134 |
0.188 |
0.054 |
40.3% |
0.246 |
| ATR |
0.170 |
0.178 |
0.008 |
4.5% |
0.000 |
| Volume |
123,961 |
176,972 |
53,011 |
42.8% |
630,984 |
|
| Daily Pivots for day following 21-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.926 |
3.814 |
3.428 |
|
| R3 |
3.738 |
3.626 |
3.377 |
|
| R2 |
3.550 |
3.550 |
3.359 |
|
| R1 |
3.438 |
3.438 |
3.342 |
3.400 |
| PP |
3.362 |
3.362 |
3.362 |
3.344 |
| S1 |
3.250 |
3.250 |
3.308 |
3.212 |
| S2 |
3.174 |
3.174 |
3.291 |
|
| S3 |
2.986 |
3.062 |
3.273 |
|
| S4 |
2.798 |
2.874 |
3.222 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.264 |
4.160 |
3.700 |
|
| R3 |
4.018 |
3.914 |
3.633 |
|
| R2 |
3.772 |
3.772 |
3.610 |
|
| R1 |
3.668 |
3.668 |
3.588 |
3.720 |
| PP |
3.526 |
3.526 |
3.526 |
3.552 |
| S1 |
3.422 |
3.422 |
3.542 |
3.474 |
| S2 |
3.280 |
3.280 |
3.520 |
|
| S3 |
3.034 |
3.176 |
3.497 |
|
| S4 |
2.788 |
2.930 |
3.430 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.629 |
3.287 |
0.342 |
10.3% |
0.138 |
4.1% |
11% |
False |
True |
131,700 |
| 10 |
3.629 |
3.149 |
0.480 |
14.4% |
0.149 |
4.5% |
37% |
False |
False |
144,872 |
| 20 |
4.042 |
3.149 |
0.893 |
26.9% |
0.176 |
5.3% |
20% |
False |
False |
155,063 |
| 40 |
4.230 |
3.149 |
1.081 |
32.5% |
0.169 |
5.1% |
16% |
False |
False |
113,857 |
| 60 |
4.230 |
3.149 |
1.081 |
32.5% |
0.169 |
5.1% |
16% |
False |
False |
88,413 |
| 80 |
4.623 |
3.149 |
1.474 |
44.3% |
0.180 |
5.4% |
12% |
False |
False |
74,002 |
| 100 |
5.260 |
3.149 |
2.111 |
63.5% |
0.189 |
5.7% |
8% |
False |
False |
64,420 |
| 120 |
5.260 |
3.149 |
2.111 |
63.5% |
0.184 |
5.5% |
8% |
False |
False |
56,803 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.274 |
|
2.618 |
3.967 |
|
1.618 |
3.779 |
|
1.000 |
3.663 |
|
0.618 |
3.591 |
|
HIGH |
3.475 |
|
0.618 |
3.403 |
|
0.500 |
3.381 |
|
0.382 |
3.359 |
|
LOW |
3.287 |
|
0.618 |
3.171 |
|
1.000 |
3.099 |
|
1.618 |
2.983 |
|
2.618 |
2.795 |
|
4.250 |
2.488 |
|
|
| Fisher Pivots for day following 21-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.381 |
3.458 |
| PP |
3.362 |
3.414 |
| S1 |
3.344 |
3.369 |
|