NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 22-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2025 |
22-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.464 |
3.317 |
-0.147 |
-4.2% |
3.404 |
| High |
3.475 |
3.331 |
-0.144 |
-4.1% |
3.629 |
| Low |
3.287 |
3.210 |
-0.077 |
-2.3% |
3.383 |
| Close |
3.325 |
3.252 |
-0.073 |
-2.2% |
3.565 |
| Range |
0.188 |
0.121 |
-0.067 |
-35.6% |
0.246 |
| ATR |
0.178 |
0.174 |
-0.004 |
-2.3% |
0.000 |
| Volume |
176,972 |
124,612 |
-52,360 |
-29.6% |
630,984 |
|
| Daily Pivots for day following 22-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.627 |
3.561 |
3.319 |
|
| R3 |
3.506 |
3.440 |
3.285 |
|
| R2 |
3.385 |
3.385 |
3.274 |
|
| R1 |
3.319 |
3.319 |
3.263 |
3.292 |
| PP |
3.264 |
3.264 |
3.264 |
3.251 |
| S1 |
3.198 |
3.198 |
3.241 |
3.171 |
| S2 |
3.143 |
3.143 |
3.230 |
|
| S3 |
3.022 |
3.077 |
3.219 |
|
| S4 |
2.901 |
2.956 |
3.185 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.264 |
4.160 |
3.700 |
|
| R3 |
4.018 |
3.914 |
3.633 |
|
| R2 |
3.772 |
3.772 |
3.610 |
|
| R1 |
3.668 |
3.668 |
3.588 |
3.720 |
| PP |
3.526 |
3.526 |
3.526 |
3.552 |
| S1 |
3.422 |
3.422 |
3.542 |
3.474 |
| S2 |
3.280 |
3.280 |
3.520 |
|
| S3 |
3.034 |
3.176 |
3.497 |
|
| S4 |
2.788 |
2.930 |
3.430 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.629 |
3.210 |
0.419 |
12.9% |
0.134 |
4.1% |
10% |
False |
True |
130,031 |
| 10 |
3.629 |
3.149 |
0.480 |
14.8% |
0.147 |
4.5% |
21% |
False |
False |
144,310 |
| 20 |
3.791 |
3.149 |
0.642 |
19.7% |
0.168 |
5.2% |
16% |
False |
False |
154,332 |
| 40 |
4.230 |
3.149 |
1.081 |
33.2% |
0.169 |
5.2% |
10% |
False |
False |
116,067 |
| 60 |
4.230 |
3.149 |
1.081 |
33.2% |
0.169 |
5.2% |
10% |
False |
False |
89,925 |
| 80 |
4.623 |
3.149 |
1.474 |
45.3% |
0.180 |
5.5% |
7% |
False |
False |
75,308 |
| 100 |
5.260 |
3.149 |
2.111 |
64.9% |
0.188 |
5.8% |
5% |
False |
False |
65,444 |
| 120 |
5.260 |
3.149 |
2.111 |
64.9% |
0.184 |
5.7% |
5% |
False |
False |
57,733 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.845 |
|
2.618 |
3.648 |
|
1.618 |
3.527 |
|
1.000 |
3.452 |
|
0.618 |
3.406 |
|
HIGH |
3.331 |
|
0.618 |
3.285 |
|
0.500 |
3.271 |
|
0.382 |
3.256 |
|
LOW |
3.210 |
|
0.618 |
3.135 |
|
1.000 |
3.089 |
|
1.618 |
3.014 |
|
2.618 |
2.893 |
|
4.250 |
2.696 |
|
|
| Fisher Pivots for day following 22-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.271 |
3.419 |
| PP |
3.264 |
3.363 |
| S1 |
3.258 |
3.308 |
|