NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 23-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2025 |
23-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.317 |
3.253 |
-0.064 |
-1.9% |
3.404 |
| High |
3.331 |
3.267 |
-0.064 |
-1.9% |
3.629 |
| Low |
3.210 |
3.061 |
-0.149 |
-4.6% |
3.383 |
| Close |
3.252 |
3.077 |
-0.175 |
-5.4% |
3.565 |
| Range |
0.121 |
0.206 |
0.085 |
70.2% |
0.246 |
| ATR |
0.174 |
0.176 |
0.002 |
1.3% |
0.000 |
| Volume |
124,612 |
158,442 |
33,830 |
27.1% |
630,984 |
|
| Daily Pivots for day following 23-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.753 |
3.621 |
3.190 |
|
| R3 |
3.547 |
3.415 |
3.134 |
|
| R2 |
3.341 |
3.341 |
3.115 |
|
| R1 |
3.209 |
3.209 |
3.096 |
3.172 |
| PP |
3.135 |
3.135 |
3.135 |
3.117 |
| S1 |
3.003 |
3.003 |
3.058 |
2.966 |
| S2 |
2.929 |
2.929 |
3.039 |
|
| S3 |
2.723 |
2.797 |
3.020 |
|
| S4 |
2.517 |
2.591 |
2.964 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.264 |
4.160 |
3.700 |
|
| R3 |
4.018 |
3.914 |
3.633 |
|
| R2 |
3.772 |
3.772 |
3.610 |
|
| R1 |
3.668 |
3.668 |
3.588 |
3.720 |
| PP |
3.526 |
3.526 |
3.526 |
3.552 |
| S1 |
3.422 |
3.422 |
3.542 |
3.474 |
| S2 |
3.280 |
3.280 |
3.520 |
|
| S3 |
3.034 |
3.176 |
3.497 |
|
| S4 |
2.788 |
2.930 |
3.430 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.629 |
3.061 |
0.568 |
18.5% |
0.153 |
5.0% |
3% |
False |
True |
138,511 |
| 10 |
3.629 |
3.061 |
0.568 |
18.5% |
0.146 |
4.8% |
3% |
False |
True |
138,434 |
| 20 |
3.751 |
3.061 |
0.690 |
22.4% |
0.171 |
5.6% |
2% |
False |
True |
155,019 |
| 40 |
4.230 |
3.061 |
1.169 |
38.0% |
0.171 |
5.6% |
1% |
False |
True |
119,313 |
| 60 |
4.230 |
3.061 |
1.169 |
38.0% |
0.171 |
5.6% |
1% |
False |
True |
92,138 |
| 80 |
4.623 |
3.061 |
1.562 |
50.8% |
0.180 |
5.9% |
1% |
False |
True |
76,974 |
| 100 |
5.260 |
3.061 |
2.199 |
71.5% |
0.189 |
6.1% |
1% |
False |
True |
66,833 |
| 120 |
5.260 |
3.061 |
2.199 |
71.5% |
0.185 |
6.0% |
1% |
False |
True |
58,935 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.143 |
|
2.618 |
3.806 |
|
1.618 |
3.600 |
|
1.000 |
3.473 |
|
0.618 |
3.394 |
|
HIGH |
3.267 |
|
0.618 |
3.188 |
|
0.500 |
3.164 |
|
0.382 |
3.140 |
|
LOW |
3.061 |
|
0.618 |
2.934 |
|
1.000 |
2.855 |
|
1.618 |
2.728 |
|
2.618 |
2.522 |
|
4.250 |
2.186 |
|
|
| Fisher Pivots for day following 23-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.164 |
3.268 |
| PP |
3.135 |
3.204 |
| S1 |
3.106 |
3.141 |
|