NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 24-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2025 |
24-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.253 |
3.070 |
-0.183 |
-5.6% |
3.404 |
| High |
3.267 |
3.166 |
-0.101 |
-3.1% |
3.629 |
| Low |
3.061 |
3.065 |
0.004 |
0.1% |
3.383 |
| Close |
3.077 |
3.094 |
0.017 |
0.6% |
3.565 |
| Range |
0.206 |
0.101 |
-0.105 |
-51.0% |
0.246 |
| ATR |
0.176 |
0.171 |
-0.005 |
-3.0% |
0.000 |
| Volume |
158,442 |
75,361 |
-83,081 |
-52.4% |
630,984 |
|
| Daily Pivots for day following 24-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.411 |
3.354 |
3.150 |
|
| R3 |
3.310 |
3.253 |
3.122 |
|
| R2 |
3.209 |
3.209 |
3.113 |
|
| R1 |
3.152 |
3.152 |
3.103 |
3.181 |
| PP |
3.108 |
3.108 |
3.108 |
3.123 |
| S1 |
3.051 |
3.051 |
3.085 |
3.080 |
| S2 |
3.007 |
3.007 |
3.075 |
|
| S3 |
2.906 |
2.950 |
3.066 |
|
| S4 |
2.805 |
2.849 |
3.038 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.264 |
4.160 |
3.700 |
|
| R3 |
4.018 |
3.914 |
3.633 |
|
| R2 |
3.772 |
3.772 |
3.610 |
|
| R1 |
3.668 |
3.668 |
3.588 |
3.720 |
| PP |
3.526 |
3.526 |
3.526 |
3.552 |
| S1 |
3.422 |
3.422 |
3.542 |
3.474 |
| S2 |
3.280 |
3.280 |
3.520 |
|
| S3 |
3.034 |
3.176 |
3.497 |
|
| S4 |
2.788 |
2.930 |
3.430 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.628 |
3.061 |
0.567 |
18.3% |
0.150 |
4.8% |
6% |
False |
False |
131,869 |
| 10 |
3.629 |
3.061 |
0.568 |
18.4% |
0.136 |
4.4% |
6% |
False |
False |
129,666 |
| 20 |
3.751 |
3.061 |
0.690 |
22.3% |
0.169 |
5.5% |
5% |
False |
False |
150,373 |
| 40 |
4.230 |
3.061 |
1.169 |
37.8% |
0.169 |
5.5% |
3% |
False |
False |
120,129 |
| 60 |
4.230 |
3.061 |
1.169 |
37.8% |
0.168 |
5.4% |
3% |
False |
False |
92,879 |
| 80 |
4.623 |
3.061 |
1.562 |
50.5% |
0.179 |
5.8% |
2% |
False |
False |
77,526 |
| 100 |
5.260 |
3.061 |
2.199 |
71.1% |
0.188 |
6.1% |
2% |
False |
False |
67,422 |
| 120 |
5.260 |
3.061 |
2.199 |
71.1% |
0.184 |
5.9% |
2% |
False |
False |
59,434 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.595 |
|
2.618 |
3.430 |
|
1.618 |
3.329 |
|
1.000 |
3.267 |
|
0.618 |
3.228 |
|
HIGH |
3.166 |
|
0.618 |
3.127 |
|
0.500 |
3.116 |
|
0.382 |
3.104 |
|
LOW |
3.065 |
|
0.618 |
3.003 |
|
1.000 |
2.964 |
|
1.618 |
2.902 |
|
2.618 |
2.801 |
|
4.250 |
2.636 |
|
|
| Fisher Pivots for day following 24-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.116 |
3.196 |
| PP |
3.108 |
3.162 |
| S1 |
3.101 |
3.128 |
|