NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 25-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2025 |
25-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.070 |
3.110 |
0.040 |
1.3% |
3.464 |
| High |
3.166 |
3.145 |
-0.021 |
-0.7% |
3.475 |
| Low |
3.065 |
3.068 |
0.003 |
0.1% |
3.061 |
| Close |
3.094 |
3.110 |
0.016 |
0.5% |
3.110 |
| Range |
0.101 |
0.077 |
-0.024 |
-23.8% |
0.414 |
| ATR |
0.171 |
0.164 |
-0.007 |
-3.9% |
0.000 |
| Volume |
75,361 |
39,115 |
-36,246 |
-48.1% |
574,502 |
|
| Daily Pivots for day following 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.339 |
3.301 |
3.152 |
|
| R3 |
3.262 |
3.224 |
3.131 |
|
| R2 |
3.185 |
3.185 |
3.124 |
|
| R1 |
3.147 |
3.147 |
3.117 |
3.149 |
| PP |
3.108 |
3.108 |
3.108 |
3.108 |
| S1 |
3.070 |
3.070 |
3.103 |
3.072 |
| S2 |
3.031 |
3.031 |
3.096 |
|
| S3 |
2.954 |
2.993 |
3.089 |
|
| S4 |
2.877 |
2.916 |
3.068 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.457 |
4.198 |
3.338 |
|
| R3 |
4.043 |
3.784 |
3.224 |
|
| R2 |
3.629 |
3.629 |
3.186 |
|
| R1 |
3.370 |
3.370 |
3.148 |
3.293 |
| PP |
3.215 |
3.215 |
3.215 |
3.177 |
| S1 |
2.956 |
2.956 |
3.072 |
2.879 |
| S2 |
2.801 |
2.801 |
3.034 |
|
| S3 |
2.387 |
2.542 |
2.996 |
|
| S4 |
1.973 |
2.128 |
2.882 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.475 |
3.061 |
0.414 |
13.3% |
0.139 |
4.5% |
12% |
False |
False |
114,900 |
| 10 |
3.629 |
3.061 |
0.568 |
18.3% |
0.131 |
4.2% |
9% |
False |
False |
120,548 |
| 20 |
3.751 |
3.061 |
0.690 |
22.2% |
0.163 |
5.2% |
7% |
False |
False |
140,803 |
| 40 |
4.230 |
3.061 |
1.169 |
37.6% |
0.164 |
5.3% |
4% |
False |
False |
119,755 |
| 60 |
4.230 |
3.061 |
1.169 |
37.6% |
0.167 |
5.4% |
4% |
False |
False |
92,939 |
| 80 |
4.572 |
3.061 |
1.511 |
48.6% |
0.178 |
5.7% |
3% |
False |
False |
77,677 |
| 100 |
5.260 |
3.061 |
2.199 |
70.7% |
0.186 |
6.0% |
2% |
False |
False |
67,464 |
| 120 |
5.260 |
3.061 |
2.199 |
70.7% |
0.184 |
5.9% |
2% |
False |
False |
59,617 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.472 |
|
2.618 |
3.347 |
|
1.618 |
3.270 |
|
1.000 |
3.222 |
|
0.618 |
3.193 |
|
HIGH |
3.145 |
|
0.618 |
3.116 |
|
0.500 |
3.107 |
|
0.382 |
3.097 |
|
LOW |
3.068 |
|
0.618 |
3.020 |
|
1.000 |
2.991 |
|
1.618 |
2.943 |
|
2.618 |
2.866 |
|
4.250 |
2.741 |
|
|
| Fisher Pivots for day following 25-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.109 |
3.164 |
| PP |
3.108 |
3.146 |
| S1 |
3.107 |
3.128 |
|