NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 28-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2025 |
28-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.110 |
3.093 |
-0.017 |
-0.5% |
3.464 |
| High |
3.145 |
3.140 |
-0.005 |
-0.2% |
3.475 |
| Low |
3.068 |
2.984 |
-0.084 |
-2.7% |
3.061 |
| Close |
3.110 |
2.988 |
-0.122 |
-3.9% |
3.110 |
| Range |
0.077 |
0.156 |
0.079 |
102.6% |
0.414 |
| ATR |
0.164 |
0.163 |
-0.001 |
-0.3% |
0.000 |
| Volume |
39,115 |
69,852 |
30,737 |
78.6% |
574,502 |
|
| Daily Pivots for day following 28-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.505 |
3.403 |
3.074 |
|
| R3 |
3.349 |
3.247 |
3.031 |
|
| R2 |
3.193 |
3.193 |
3.017 |
|
| R1 |
3.091 |
3.091 |
3.002 |
3.064 |
| PP |
3.037 |
3.037 |
3.037 |
3.024 |
| S1 |
2.935 |
2.935 |
2.974 |
2.908 |
| S2 |
2.881 |
2.881 |
2.959 |
|
| S3 |
2.725 |
2.779 |
2.945 |
|
| S4 |
2.569 |
2.623 |
2.902 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.457 |
4.198 |
3.338 |
|
| R3 |
4.043 |
3.784 |
3.224 |
|
| R2 |
3.629 |
3.629 |
3.186 |
|
| R1 |
3.370 |
3.370 |
3.148 |
3.293 |
| PP |
3.215 |
3.215 |
3.215 |
3.177 |
| S1 |
2.956 |
2.956 |
3.072 |
2.879 |
| S2 |
2.801 |
2.801 |
3.034 |
|
| S3 |
2.387 |
2.542 |
2.996 |
|
| S4 |
1.973 |
2.128 |
2.882 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.331 |
2.984 |
0.347 |
11.6% |
0.132 |
4.4% |
1% |
False |
True |
93,476 |
| 10 |
3.629 |
2.984 |
0.645 |
21.6% |
0.135 |
4.5% |
1% |
False |
True |
112,588 |
| 20 |
3.738 |
2.984 |
0.754 |
25.2% |
0.159 |
5.3% |
1% |
False |
True |
136,643 |
| 40 |
4.230 |
2.984 |
1.246 |
41.7% |
0.165 |
5.5% |
0% |
False |
True |
120,072 |
| 60 |
4.230 |
2.984 |
1.246 |
41.7% |
0.168 |
5.6% |
0% |
False |
True |
93,457 |
| 80 |
4.572 |
2.984 |
1.588 |
53.1% |
0.178 |
6.0% |
0% |
False |
True |
78,305 |
| 100 |
5.260 |
2.984 |
2.276 |
76.2% |
0.183 |
6.1% |
0% |
False |
True |
67,670 |
| 120 |
5.260 |
2.984 |
2.276 |
76.2% |
0.184 |
6.2% |
0% |
False |
True |
60,004 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.803 |
|
2.618 |
3.548 |
|
1.618 |
3.392 |
|
1.000 |
3.296 |
|
0.618 |
3.236 |
|
HIGH |
3.140 |
|
0.618 |
3.080 |
|
0.500 |
3.062 |
|
0.382 |
3.044 |
|
LOW |
2.984 |
|
0.618 |
2.888 |
|
1.000 |
2.828 |
|
1.618 |
2.732 |
|
2.618 |
2.576 |
|
4.250 |
2.321 |
|
|
| Fisher Pivots for day following 28-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.062 |
3.075 |
| PP |
3.037 |
3.046 |
| S1 |
3.013 |
3.017 |
|