NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 29-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2025 |
29-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.093 |
3.034 |
-0.059 |
-1.9% |
3.464 |
| High |
3.140 |
3.112 |
-0.028 |
-0.9% |
3.475 |
| Low |
2.984 |
3.011 |
0.027 |
0.9% |
3.061 |
| Close |
2.988 |
3.081 |
0.093 |
3.1% |
3.110 |
| Range |
0.156 |
0.101 |
-0.055 |
-35.3% |
0.414 |
| ATR |
0.163 |
0.161 |
-0.003 |
-1.7% |
0.000 |
| Volume |
69,852 |
2,374 |
-67,478 |
-96.6% |
574,502 |
|
| Daily Pivots for day following 29-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.371 |
3.327 |
3.137 |
|
| R3 |
3.270 |
3.226 |
3.109 |
|
| R2 |
3.169 |
3.169 |
3.100 |
|
| R1 |
3.125 |
3.125 |
3.090 |
3.147 |
| PP |
3.068 |
3.068 |
3.068 |
3.079 |
| S1 |
3.024 |
3.024 |
3.072 |
3.046 |
| S2 |
2.967 |
2.967 |
3.062 |
|
| S3 |
2.866 |
2.923 |
3.053 |
|
| S4 |
2.765 |
2.822 |
3.025 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.457 |
4.198 |
3.338 |
|
| R3 |
4.043 |
3.784 |
3.224 |
|
| R2 |
3.629 |
3.629 |
3.186 |
|
| R1 |
3.370 |
3.370 |
3.148 |
3.293 |
| PP |
3.215 |
3.215 |
3.215 |
3.177 |
| S1 |
2.956 |
2.956 |
3.072 |
2.879 |
| S2 |
2.801 |
2.801 |
3.034 |
|
| S3 |
2.387 |
2.542 |
2.996 |
|
| S4 |
1.973 |
2.128 |
2.882 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.267 |
2.984 |
0.283 |
9.2% |
0.128 |
4.2% |
34% |
False |
False |
69,028 |
| 10 |
3.629 |
2.984 |
0.645 |
20.9% |
0.131 |
4.2% |
15% |
False |
False |
99,530 |
| 20 |
3.629 |
2.984 |
0.645 |
20.9% |
0.148 |
4.8% |
15% |
False |
False |
126,116 |
| 40 |
4.230 |
2.984 |
1.246 |
40.4% |
0.164 |
5.3% |
8% |
False |
False |
118,761 |
| 60 |
4.230 |
2.984 |
1.246 |
40.4% |
0.166 |
5.4% |
8% |
False |
False |
92,885 |
| 80 |
4.572 |
2.984 |
1.588 |
51.5% |
0.178 |
5.8% |
6% |
False |
False |
78,009 |
| 100 |
5.260 |
2.984 |
2.276 |
73.9% |
0.181 |
5.9% |
4% |
False |
False |
67,372 |
| 120 |
5.260 |
2.984 |
2.276 |
73.9% |
0.184 |
6.0% |
4% |
False |
False |
59,899 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.541 |
|
2.618 |
3.376 |
|
1.618 |
3.275 |
|
1.000 |
3.213 |
|
0.618 |
3.174 |
|
HIGH |
3.112 |
|
0.618 |
3.073 |
|
0.500 |
3.062 |
|
0.382 |
3.050 |
|
LOW |
3.011 |
|
0.618 |
2.949 |
|
1.000 |
2.910 |
|
1.618 |
2.848 |
|
2.618 |
2.747 |
|
4.250 |
2.582 |
|
|
| Fisher Pivots for day following 29-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.075 |
3.076 |
| PP |
3.068 |
3.070 |
| S1 |
3.062 |
3.065 |
|