NYMEX Light Sweet Crude Oil Future August 2025
| Trading Metrics calculated at close of trading on 25-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2024 |
25-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
68.67 |
68.68 |
0.01 |
0.0% |
65.80 |
| High |
69.44 |
69.39 |
-0.05 |
-0.1% |
69.44 |
| Low |
67.84 |
67.26 |
-0.58 |
-0.9% |
65.80 |
| Close |
69.30 |
67.45 |
-1.85 |
-2.7% |
69.30 |
| Range |
1.60 |
2.13 |
0.53 |
33.1% |
3.64 |
| ATR |
|
|
|
|
|
| Volume |
5,711 |
4,656 |
-1,055 |
-18.5% |
42,184 |
|
| Daily Pivots for day following 25-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.42 |
73.07 |
68.62 |
|
| R3 |
72.29 |
70.94 |
68.04 |
|
| R2 |
70.16 |
70.16 |
67.84 |
|
| R1 |
68.81 |
68.81 |
67.65 |
68.42 |
| PP |
68.03 |
68.03 |
68.03 |
67.84 |
| S1 |
66.68 |
66.68 |
67.25 |
66.29 |
| S2 |
65.90 |
65.90 |
67.06 |
|
| S3 |
63.77 |
64.55 |
66.86 |
|
| S4 |
61.64 |
62.42 |
66.28 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.10 |
77.84 |
71.30 |
|
| R3 |
75.46 |
74.20 |
70.30 |
|
| R2 |
71.82 |
71.82 |
69.97 |
|
| R1 |
70.56 |
70.56 |
69.63 |
71.19 |
| PP |
68.18 |
68.18 |
68.18 |
68.50 |
| S1 |
66.92 |
66.92 |
68.97 |
67.55 |
| S2 |
64.54 |
64.54 |
68.63 |
|
| S3 |
60.90 |
63.28 |
68.30 |
|
| S4 |
57.26 |
59.64 |
67.30 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.44 |
|
2.618 |
74.97 |
|
1.618 |
72.84 |
|
1.000 |
71.52 |
|
0.618 |
70.71 |
|
HIGH |
69.39 |
|
0.618 |
68.58 |
|
0.500 |
68.33 |
|
0.382 |
68.07 |
|
LOW |
67.26 |
|
0.618 |
65.94 |
|
1.000 |
65.13 |
|
1.618 |
63.81 |
|
2.618 |
61.68 |
|
4.250 |
58.21 |
|
|
| Fisher Pivots for day following 25-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.33 |
68.35 |
| PP |
68.03 |
68.05 |
| S1 |
67.74 |
67.75 |
|