NYMEX Light Sweet Crude Oil Future August 2025
| Trading Metrics calculated at close of trading on 26-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2024 |
26-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
68.68 |
67.23 |
-1.45 |
-2.1% |
65.80 |
| High |
69.39 |
68.60 |
-0.79 |
-1.1% |
69.44 |
| Low |
67.26 |
66.78 |
-0.48 |
-0.7% |
65.80 |
| Close |
67.45 |
67.40 |
-0.05 |
-0.1% |
69.30 |
| Range |
2.13 |
1.82 |
-0.31 |
-14.6% |
3.64 |
| ATR |
|
|
|
|
|
| Volume |
4,656 |
5,952 |
1,296 |
27.8% |
42,184 |
|
| Daily Pivots for day following 26-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.05 |
72.05 |
68.40 |
|
| R3 |
71.23 |
70.23 |
67.90 |
|
| R2 |
69.41 |
69.41 |
67.73 |
|
| R1 |
68.41 |
68.41 |
67.57 |
68.91 |
| PP |
67.59 |
67.59 |
67.59 |
67.85 |
| S1 |
66.59 |
66.59 |
67.23 |
67.09 |
| S2 |
65.77 |
65.77 |
67.07 |
|
| S3 |
63.95 |
64.77 |
66.90 |
|
| S4 |
62.13 |
62.95 |
66.40 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.10 |
77.84 |
71.30 |
|
| R3 |
75.46 |
74.20 |
70.30 |
|
| R2 |
71.82 |
71.82 |
69.97 |
|
| R1 |
70.56 |
70.56 |
69.63 |
71.19 |
| PP |
68.18 |
68.18 |
68.18 |
68.50 |
| S1 |
66.92 |
66.92 |
68.97 |
67.55 |
| S2 |
64.54 |
64.54 |
68.63 |
|
| S3 |
60.90 |
63.28 |
68.30 |
|
| S4 |
57.26 |
59.64 |
67.30 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.34 |
|
2.618 |
73.36 |
|
1.618 |
71.54 |
|
1.000 |
70.42 |
|
0.618 |
69.72 |
|
HIGH |
68.60 |
|
0.618 |
67.90 |
|
0.500 |
67.69 |
|
0.382 |
67.48 |
|
LOW |
66.78 |
|
0.618 |
65.66 |
|
1.000 |
64.96 |
|
1.618 |
63.84 |
|
2.618 |
62.02 |
|
4.250 |
59.05 |
|
|
| Fisher Pivots for day following 26-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.69 |
68.11 |
| PP |
67.59 |
67.87 |
| S1 |
67.50 |
67.64 |
|