NYMEX Light Sweet Crude Oil Future August 2025
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
67.23 |
67.37 |
0.14 |
0.2% |
65.80 |
| High |
68.60 |
67.80 |
-0.80 |
-1.2% |
69.44 |
| Low |
66.78 |
66.66 |
-0.12 |
-0.2% |
65.80 |
| Close |
67.40 |
67.16 |
-0.24 |
-0.4% |
69.30 |
| Range |
1.82 |
1.14 |
-0.68 |
-37.4% |
3.64 |
| ATR |
|
|
|
|
|
| Volume |
5,952 |
3,859 |
-2,093 |
-35.2% |
42,184 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.63 |
70.03 |
67.79 |
|
| R3 |
69.49 |
68.89 |
67.47 |
|
| R2 |
68.35 |
68.35 |
67.37 |
|
| R1 |
67.75 |
67.75 |
67.26 |
67.48 |
| PP |
67.21 |
67.21 |
67.21 |
67.07 |
| S1 |
66.61 |
66.61 |
67.06 |
66.34 |
| S2 |
66.07 |
66.07 |
66.95 |
|
| S3 |
64.93 |
65.47 |
66.85 |
|
| S4 |
63.79 |
64.33 |
66.53 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.10 |
77.84 |
71.30 |
|
| R3 |
75.46 |
74.20 |
70.30 |
|
| R2 |
71.82 |
71.82 |
69.97 |
|
| R1 |
70.56 |
70.56 |
69.63 |
71.19 |
| PP |
68.18 |
68.18 |
68.18 |
68.50 |
| S1 |
66.92 |
66.92 |
68.97 |
67.55 |
| S2 |
64.54 |
64.54 |
68.63 |
|
| S3 |
60.90 |
63.28 |
68.30 |
|
| S4 |
57.26 |
59.64 |
67.30 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.65 |
|
2.618 |
70.78 |
|
1.618 |
69.64 |
|
1.000 |
68.94 |
|
0.618 |
68.50 |
|
HIGH |
67.80 |
|
0.618 |
67.36 |
|
0.500 |
67.23 |
|
0.382 |
67.10 |
|
LOW |
66.66 |
|
0.618 |
65.96 |
|
1.000 |
65.52 |
|
1.618 |
64.82 |
|
2.618 |
63.68 |
|
4.250 |
61.82 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.23 |
68.03 |
| PP |
67.21 |
67.74 |
| S1 |
67.18 |
67.45 |
|