NYMEX Light Sweet Crude Oil Future August 2025
| Trading Metrics calculated at close of trading on 29-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2024 |
29-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
67.37 |
67.25 |
-0.12 |
-0.2% |
68.68 |
| High |
67.80 |
67.98 |
0.18 |
0.3% |
69.39 |
| Low |
66.66 |
66.62 |
-0.04 |
-0.1% |
66.62 |
| Close |
67.16 |
66.70 |
-0.46 |
-0.7% |
66.70 |
| Range |
1.14 |
1.36 |
0.22 |
19.3% |
2.77 |
| ATR |
0.00 |
1.45 |
1.45 |
|
0.00 |
| Volume |
3,859 |
2,891 |
-968 |
-25.1% |
17,358 |
|
| Daily Pivots for day following 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.18 |
70.30 |
67.45 |
|
| R3 |
69.82 |
68.94 |
67.07 |
|
| R2 |
68.46 |
68.46 |
66.95 |
|
| R1 |
67.58 |
67.58 |
66.82 |
67.34 |
| PP |
67.10 |
67.10 |
67.10 |
66.98 |
| S1 |
66.22 |
66.22 |
66.58 |
65.98 |
| S2 |
65.74 |
65.74 |
66.45 |
|
| S3 |
64.38 |
64.86 |
66.33 |
|
| S4 |
63.02 |
63.50 |
65.95 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.88 |
74.06 |
68.22 |
|
| R3 |
73.11 |
71.29 |
67.46 |
|
| R2 |
70.34 |
70.34 |
67.21 |
|
| R1 |
68.52 |
68.52 |
66.95 |
68.05 |
| PP |
67.57 |
67.57 |
67.57 |
67.33 |
| S1 |
65.75 |
65.75 |
66.45 |
65.28 |
| S2 |
64.80 |
64.80 |
66.19 |
|
| S3 |
62.03 |
62.98 |
65.94 |
|
| S4 |
59.26 |
60.21 |
65.18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.76 |
|
2.618 |
71.54 |
|
1.618 |
70.18 |
|
1.000 |
69.34 |
|
0.618 |
68.82 |
|
HIGH |
67.98 |
|
0.618 |
67.46 |
|
0.500 |
67.30 |
|
0.382 |
67.14 |
|
LOW |
66.62 |
|
0.618 |
65.78 |
|
1.000 |
65.26 |
|
1.618 |
64.42 |
|
2.618 |
63.06 |
|
4.250 |
60.84 |
|
|
| Fisher Pivots for day following 29-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.30 |
67.61 |
| PP |
67.10 |
67.31 |
| S1 |
66.90 |
67.00 |
|