NYMEX Light Sweet Crude Oil Future August 2025
| Trading Metrics calculated at close of trading on 04-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2024 |
04-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
66.82 |
68.27 |
1.45 |
2.2% |
68.68 |
| High |
68.44 |
68.73 |
0.29 |
0.4% |
69.39 |
| Low |
66.65 |
66.96 |
0.31 |
0.5% |
66.62 |
| Close |
68.22 |
67.00 |
-1.22 |
-1.8% |
66.70 |
| Range |
1.79 |
1.77 |
-0.02 |
-1.1% |
2.77 |
| ATR |
1.46 |
1.48 |
0.02 |
1.5% |
0.00 |
| Volume |
5,923 |
7,344 |
1,421 |
24.0% |
17,358 |
|
| Daily Pivots for day following 04-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.87 |
71.71 |
67.97 |
|
| R3 |
71.10 |
69.94 |
67.49 |
|
| R2 |
69.33 |
69.33 |
67.32 |
|
| R1 |
68.17 |
68.17 |
67.16 |
67.87 |
| PP |
67.56 |
67.56 |
67.56 |
67.41 |
| S1 |
66.40 |
66.40 |
66.84 |
66.10 |
| S2 |
65.79 |
65.79 |
66.68 |
|
| S3 |
64.02 |
64.63 |
66.51 |
|
| S4 |
62.25 |
62.86 |
66.03 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.88 |
74.06 |
68.22 |
|
| R3 |
73.11 |
71.29 |
67.46 |
|
| R2 |
70.34 |
70.34 |
67.21 |
|
| R1 |
68.52 |
68.52 |
66.95 |
68.05 |
| PP |
67.57 |
67.57 |
67.57 |
67.33 |
| S1 |
65.75 |
65.75 |
66.45 |
65.28 |
| S2 |
64.80 |
64.80 |
66.19 |
|
| S3 |
62.03 |
62.98 |
65.94 |
|
| S4 |
59.26 |
60.21 |
65.18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.25 |
|
2.618 |
73.36 |
|
1.618 |
71.59 |
|
1.000 |
70.50 |
|
0.618 |
69.82 |
|
HIGH |
68.73 |
|
0.618 |
68.05 |
|
0.500 |
67.85 |
|
0.382 |
67.64 |
|
LOW |
66.96 |
|
0.618 |
65.87 |
|
1.000 |
65.19 |
|
1.618 |
64.10 |
|
2.618 |
62.33 |
|
4.250 |
59.44 |
|
|
| Fisher Pivots for day following 04-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.85 |
67.60 |
| PP |
67.56 |
67.40 |
| S1 |
67.28 |
67.20 |
|