NYMEX Light Sweet Crude Oil Future August 2025
| Trading Metrics calculated at close of trading on 06-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2024 |
06-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
67.23 |
66.86 |
-0.37 |
-0.6% |
66.78 |
| High |
67.46 |
66.97 |
-0.49 |
-0.7% |
68.73 |
| Low |
66.59 |
65.88 |
-0.71 |
-1.1% |
65.88 |
| Close |
66.84 |
66.24 |
-0.60 |
-0.9% |
66.24 |
| Range |
0.87 |
1.09 |
0.22 |
25.3% |
2.85 |
| ATR |
1.43 |
1.41 |
-0.02 |
-1.7% |
0.00 |
| Volume |
5,737 |
7,007 |
1,270 |
22.1% |
31,693 |
|
| Daily Pivots for day following 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.63 |
69.03 |
66.84 |
|
| R3 |
68.54 |
67.94 |
66.54 |
|
| R2 |
67.45 |
67.45 |
66.44 |
|
| R1 |
66.85 |
66.85 |
66.34 |
66.61 |
| PP |
66.36 |
66.36 |
66.36 |
66.24 |
| S1 |
65.76 |
65.76 |
66.14 |
65.52 |
| S2 |
65.27 |
65.27 |
66.04 |
|
| S3 |
64.18 |
64.67 |
65.94 |
|
| S4 |
63.09 |
63.58 |
65.64 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.50 |
73.72 |
67.81 |
|
| R3 |
72.65 |
70.87 |
67.02 |
|
| R2 |
69.80 |
69.80 |
66.76 |
|
| R1 |
68.02 |
68.02 |
66.50 |
67.49 |
| PP |
66.95 |
66.95 |
66.95 |
66.68 |
| S1 |
65.17 |
65.17 |
65.98 |
64.64 |
| S2 |
64.10 |
64.10 |
65.72 |
|
| S3 |
61.25 |
62.32 |
65.46 |
|
| S4 |
58.40 |
59.47 |
64.67 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.60 |
|
2.618 |
69.82 |
|
1.618 |
68.73 |
|
1.000 |
68.06 |
|
0.618 |
67.64 |
|
HIGH |
66.97 |
|
0.618 |
66.55 |
|
0.500 |
66.43 |
|
0.382 |
66.30 |
|
LOW |
65.88 |
|
0.618 |
65.21 |
|
1.000 |
64.79 |
|
1.618 |
64.12 |
|
2.618 |
63.03 |
|
4.250 |
61.25 |
|
|
| Fisher Pivots for day following 06-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
66.43 |
67.31 |
| PP |
66.36 |
66.95 |
| S1 |
66.30 |
66.60 |
|