NYMEX Light Sweet Crude Oil Future August 2025
| Trading Metrics calculated at close of trading on 09-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
66.86 |
66.33 |
-0.53 |
-0.8% |
66.78 |
| High |
66.97 |
67.67 |
0.70 |
1.0% |
68.73 |
| Low |
65.88 |
66.14 |
0.26 |
0.4% |
65.88 |
| Close |
66.24 |
67.22 |
0.98 |
1.5% |
66.24 |
| Range |
1.09 |
1.53 |
0.44 |
40.4% |
2.85 |
| ATR |
1.41 |
1.42 |
0.01 |
0.6% |
0.00 |
| Volume |
7,007 |
4,502 |
-2,505 |
-35.7% |
31,693 |
|
| Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.60 |
70.94 |
68.06 |
|
| R3 |
70.07 |
69.41 |
67.64 |
|
| R2 |
68.54 |
68.54 |
67.50 |
|
| R1 |
67.88 |
67.88 |
67.36 |
68.21 |
| PP |
67.01 |
67.01 |
67.01 |
67.18 |
| S1 |
66.35 |
66.35 |
67.08 |
66.68 |
| S2 |
65.48 |
65.48 |
66.94 |
|
| S3 |
63.95 |
64.82 |
66.80 |
|
| S4 |
62.42 |
63.29 |
66.38 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.50 |
73.72 |
67.81 |
|
| R3 |
72.65 |
70.87 |
67.02 |
|
| R2 |
69.80 |
69.80 |
66.76 |
|
| R1 |
68.02 |
68.02 |
66.50 |
67.49 |
| PP |
66.95 |
66.95 |
66.95 |
66.68 |
| S1 |
65.17 |
65.17 |
65.98 |
64.64 |
| S2 |
64.10 |
64.10 |
65.72 |
|
| S3 |
61.25 |
62.32 |
65.46 |
|
| S4 |
58.40 |
59.47 |
64.67 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.17 |
|
2.618 |
71.68 |
|
1.618 |
70.15 |
|
1.000 |
69.20 |
|
0.618 |
68.62 |
|
HIGH |
67.67 |
|
0.618 |
67.09 |
|
0.500 |
66.91 |
|
0.382 |
66.72 |
|
LOW |
66.14 |
|
0.618 |
65.19 |
|
1.000 |
64.61 |
|
1.618 |
63.66 |
|
2.618 |
62.13 |
|
4.250 |
59.64 |
|
|
| Fisher Pivots for day following 09-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.12 |
67.07 |
| PP |
67.01 |
66.92 |
| S1 |
66.91 |
66.78 |
|