NYMEX Light Sweet Crude Oil Future August 2025
| Trading Metrics calculated at close of trading on 10-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2024 |
10-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
66.33 |
67.01 |
0.68 |
1.0% |
66.78 |
| High |
67.67 |
67.65 |
-0.02 |
0.0% |
68.73 |
| Low |
66.14 |
66.66 |
0.52 |
0.8% |
65.88 |
| Close |
67.22 |
67.34 |
0.12 |
0.2% |
66.24 |
| Range |
1.53 |
0.99 |
-0.54 |
-35.3% |
2.85 |
| ATR |
1.42 |
1.39 |
-0.03 |
-2.2% |
0.00 |
| Volume |
4,502 |
6,522 |
2,020 |
44.9% |
31,693 |
|
| Daily Pivots for day following 10-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.19 |
69.75 |
67.88 |
|
| R3 |
69.20 |
68.76 |
67.61 |
|
| R2 |
68.21 |
68.21 |
67.52 |
|
| R1 |
67.77 |
67.77 |
67.43 |
67.99 |
| PP |
67.22 |
67.22 |
67.22 |
67.33 |
| S1 |
66.78 |
66.78 |
67.25 |
67.00 |
| S2 |
66.23 |
66.23 |
67.16 |
|
| S3 |
65.24 |
65.79 |
67.07 |
|
| S4 |
64.25 |
64.80 |
66.80 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.50 |
73.72 |
67.81 |
|
| R3 |
72.65 |
70.87 |
67.02 |
|
| R2 |
69.80 |
69.80 |
66.76 |
|
| R1 |
68.02 |
68.02 |
66.50 |
67.49 |
| PP |
66.95 |
66.95 |
66.95 |
66.68 |
| S1 |
65.17 |
65.17 |
65.98 |
64.64 |
| S2 |
64.10 |
64.10 |
65.72 |
|
| S3 |
61.25 |
62.32 |
65.46 |
|
| S4 |
58.40 |
59.47 |
64.67 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.86 |
|
2.618 |
70.24 |
|
1.618 |
69.25 |
|
1.000 |
68.64 |
|
0.618 |
68.26 |
|
HIGH |
67.65 |
|
0.618 |
67.27 |
|
0.500 |
67.16 |
|
0.382 |
67.04 |
|
LOW |
66.66 |
|
0.618 |
66.05 |
|
1.000 |
65.67 |
|
1.618 |
65.06 |
|
2.618 |
64.07 |
|
4.250 |
62.45 |
|
|
| Fisher Pivots for day following 10-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.28 |
67.15 |
| PP |
67.22 |
66.96 |
| S1 |
67.16 |
66.78 |
|