NYMEX Light Sweet Crude Oil Future August 2025
| Trading Metrics calculated at close of trading on 11-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2024 |
11-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
67.01 |
67.54 |
0.53 |
0.8% |
66.78 |
| High |
67.65 |
68.51 |
0.86 |
1.3% |
68.73 |
| Low |
66.66 |
67.27 |
0.61 |
0.9% |
65.88 |
| Close |
67.34 |
68.40 |
1.06 |
1.6% |
66.24 |
| Range |
0.99 |
1.24 |
0.25 |
25.3% |
2.85 |
| ATR |
1.39 |
1.38 |
-0.01 |
-0.8% |
0.00 |
| Volume |
6,522 |
8,164 |
1,642 |
25.2% |
31,693 |
|
| Daily Pivots for day following 11-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.78 |
71.33 |
69.08 |
|
| R3 |
70.54 |
70.09 |
68.74 |
|
| R2 |
69.30 |
69.30 |
68.63 |
|
| R1 |
68.85 |
68.85 |
68.51 |
69.08 |
| PP |
68.06 |
68.06 |
68.06 |
68.17 |
| S1 |
67.61 |
67.61 |
68.29 |
67.84 |
| S2 |
66.82 |
66.82 |
68.17 |
|
| S3 |
65.58 |
66.37 |
68.06 |
|
| S4 |
64.34 |
65.13 |
67.72 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.50 |
73.72 |
67.81 |
|
| R3 |
72.65 |
70.87 |
67.02 |
|
| R2 |
69.80 |
69.80 |
66.76 |
|
| R1 |
68.02 |
68.02 |
66.50 |
67.49 |
| PP |
66.95 |
66.95 |
66.95 |
66.68 |
| S1 |
65.17 |
65.17 |
65.98 |
64.64 |
| S2 |
64.10 |
64.10 |
65.72 |
|
| S3 |
61.25 |
62.32 |
65.46 |
|
| S4 |
58.40 |
59.47 |
64.67 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.78 |
|
2.618 |
71.76 |
|
1.618 |
70.52 |
|
1.000 |
69.75 |
|
0.618 |
69.28 |
|
HIGH |
68.51 |
|
0.618 |
68.04 |
|
0.500 |
67.89 |
|
0.382 |
67.74 |
|
LOW |
67.27 |
|
0.618 |
66.50 |
|
1.000 |
66.03 |
|
1.618 |
65.26 |
|
2.618 |
64.02 |
|
4.250 |
62.00 |
|
|
| Fisher Pivots for day following 11-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.23 |
68.04 |
| PP |
68.06 |
67.68 |
| S1 |
67.89 |
67.33 |
|