NYMEX Light Sweet Crude Oil Future August 2025
| Trading Metrics calculated at close of trading on 12-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
67.54 |
68.49 |
0.95 |
1.4% |
66.78 |
| High |
68.51 |
68.68 |
0.17 |
0.2% |
68.73 |
| Low |
67.27 |
67.42 |
0.15 |
0.2% |
65.88 |
| Close |
68.40 |
68.40 |
0.00 |
0.0% |
66.24 |
| Range |
1.24 |
1.26 |
0.02 |
1.6% |
2.85 |
| ATR |
1.38 |
1.37 |
-0.01 |
-0.6% |
0.00 |
| Volume |
8,164 |
8,267 |
103 |
1.3% |
31,693 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.95 |
71.43 |
69.09 |
|
| R3 |
70.69 |
70.17 |
68.75 |
|
| R2 |
69.43 |
69.43 |
68.63 |
|
| R1 |
68.91 |
68.91 |
68.52 |
68.54 |
| PP |
68.17 |
68.17 |
68.17 |
67.98 |
| S1 |
67.65 |
67.65 |
68.28 |
67.28 |
| S2 |
66.91 |
66.91 |
68.17 |
|
| S3 |
65.65 |
66.39 |
68.05 |
|
| S4 |
64.39 |
65.13 |
67.71 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.50 |
73.72 |
67.81 |
|
| R3 |
72.65 |
70.87 |
67.02 |
|
| R2 |
69.80 |
69.80 |
66.76 |
|
| R1 |
68.02 |
68.02 |
66.50 |
67.49 |
| PP |
66.95 |
66.95 |
66.95 |
66.68 |
| S1 |
65.17 |
65.17 |
65.98 |
64.64 |
| S2 |
64.10 |
64.10 |
65.72 |
|
| S3 |
61.25 |
62.32 |
65.46 |
|
| S4 |
58.40 |
59.47 |
64.67 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.04 |
|
2.618 |
71.98 |
|
1.618 |
70.72 |
|
1.000 |
69.94 |
|
0.618 |
69.46 |
|
HIGH |
68.68 |
|
0.618 |
68.20 |
|
0.500 |
68.05 |
|
0.382 |
67.90 |
|
LOW |
67.42 |
|
0.618 |
66.64 |
|
1.000 |
66.16 |
|
1.618 |
65.38 |
|
2.618 |
64.12 |
|
4.250 |
62.07 |
|
|
| Fisher Pivots for day following 12-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.28 |
68.16 |
| PP |
68.17 |
67.91 |
| S1 |
68.05 |
67.67 |
|