NYMEX Light Sweet Crude Oil Future August 2025
| Trading Metrics calculated at close of trading on 17-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2024 |
17-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
69.16 |
68.61 |
-0.55 |
-0.8% |
66.33 |
| High |
69.16 |
68.89 |
-0.27 |
-0.4% |
69.25 |
| Low |
68.52 |
67.49 |
-1.03 |
-1.5% |
66.14 |
| Close |
68.66 |
68.10 |
-0.56 |
-0.8% |
69.16 |
| Range |
0.64 |
1.40 |
0.76 |
118.8% |
3.11 |
| ATR |
1.29 |
1.30 |
0.01 |
0.6% |
0.00 |
| Volume |
5,766 |
4,537 |
-1,229 |
-21.3% |
31,491 |
|
| Daily Pivots for day following 17-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.36 |
71.63 |
68.87 |
|
| R3 |
70.96 |
70.23 |
68.49 |
|
| R2 |
69.56 |
69.56 |
68.36 |
|
| R1 |
68.83 |
68.83 |
68.23 |
68.50 |
| PP |
68.16 |
68.16 |
68.16 |
67.99 |
| S1 |
67.43 |
67.43 |
67.97 |
67.10 |
| S2 |
66.76 |
66.76 |
67.84 |
|
| S3 |
65.36 |
66.03 |
67.72 |
|
| S4 |
63.96 |
64.63 |
67.33 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.51 |
76.45 |
70.87 |
|
| R3 |
74.40 |
73.34 |
70.02 |
|
| R2 |
71.29 |
71.29 |
69.73 |
|
| R1 |
70.23 |
70.23 |
69.45 |
70.76 |
| PP |
68.18 |
68.18 |
68.18 |
68.45 |
| S1 |
67.12 |
67.12 |
68.87 |
67.65 |
| S2 |
65.07 |
65.07 |
68.59 |
|
| S3 |
61.96 |
64.01 |
68.30 |
|
| S4 |
58.85 |
60.90 |
67.45 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.84 |
|
2.618 |
72.56 |
|
1.618 |
71.16 |
|
1.000 |
70.29 |
|
0.618 |
69.76 |
|
HIGH |
68.89 |
|
0.618 |
68.36 |
|
0.500 |
68.19 |
|
0.382 |
68.02 |
|
LOW |
67.49 |
|
0.618 |
66.62 |
|
1.000 |
66.09 |
|
1.618 |
65.22 |
|
2.618 |
63.82 |
|
4.250 |
61.54 |
|
|
| Fisher Pivots for day following 17-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.19 |
68.37 |
| PP |
68.16 |
68.28 |
| S1 |
68.13 |
68.19 |
|