NYMEX Light Sweet Crude Oil Future August 2025
| Trading Metrics calculated at close of trading on 18-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2024 |
18-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
68.61 |
68.21 |
-0.40 |
-0.6% |
66.33 |
| High |
68.89 |
69.00 |
0.11 |
0.2% |
69.25 |
| Low |
67.49 |
67.69 |
0.20 |
0.3% |
66.14 |
| Close |
68.10 |
68.16 |
0.06 |
0.1% |
69.16 |
| Range |
1.40 |
1.31 |
-0.09 |
-6.4% |
3.11 |
| ATR |
1.30 |
1.30 |
0.00 |
0.1% |
0.00 |
| Volume |
4,537 |
8,174 |
3,637 |
80.2% |
31,491 |
|
| Daily Pivots for day following 18-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.21 |
71.50 |
68.88 |
|
| R3 |
70.90 |
70.19 |
68.52 |
|
| R2 |
69.59 |
69.59 |
68.40 |
|
| R1 |
68.88 |
68.88 |
68.28 |
68.58 |
| PP |
68.28 |
68.28 |
68.28 |
68.14 |
| S1 |
67.57 |
67.57 |
68.04 |
67.27 |
| S2 |
66.97 |
66.97 |
67.92 |
|
| S3 |
65.66 |
66.26 |
67.80 |
|
| S4 |
64.35 |
64.95 |
67.44 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.51 |
76.45 |
70.87 |
|
| R3 |
74.40 |
73.34 |
70.02 |
|
| R2 |
71.29 |
71.29 |
69.73 |
|
| R1 |
70.23 |
70.23 |
69.45 |
70.76 |
| PP |
68.18 |
68.18 |
68.18 |
68.45 |
| S1 |
67.12 |
67.12 |
68.87 |
67.65 |
| S2 |
65.07 |
65.07 |
68.59 |
|
| S3 |
61.96 |
64.01 |
68.30 |
|
| S4 |
58.85 |
60.90 |
67.45 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.57 |
|
2.618 |
72.43 |
|
1.618 |
71.12 |
|
1.000 |
70.31 |
|
0.618 |
69.81 |
|
HIGH |
69.00 |
|
0.618 |
68.50 |
|
0.500 |
68.35 |
|
0.382 |
68.19 |
|
LOW |
67.69 |
|
0.618 |
66.88 |
|
1.000 |
66.38 |
|
1.618 |
65.57 |
|
2.618 |
64.26 |
|
4.250 |
62.12 |
|
|
| Fisher Pivots for day following 18-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.35 |
68.33 |
| PP |
68.28 |
68.27 |
| S1 |
68.22 |
68.22 |
|