NYMEX Light Sweet Crude Oil Future August 2025
| Trading Metrics calculated at close of trading on 19-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
68.21 |
67.82 |
-0.39 |
-0.6% |
66.33 |
| High |
69.00 |
68.59 |
-0.41 |
-0.6% |
69.25 |
| Low |
67.69 |
67.30 |
-0.39 |
-0.6% |
66.14 |
| Close |
68.16 |
67.50 |
-0.66 |
-1.0% |
69.16 |
| Range |
1.31 |
1.29 |
-0.02 |
-1.5% |
3.11 |
| ATR |
1.30 |
1.30 |
0.00 |
0.0% |
0.00 |
| Volume |
8,174 |
10,703 |
2,529 |
30.9% |
31,491 |
|
| Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.67 |
70.87 |
68.21 |
|
| R3 |
70.38 |
69.58 |
67.85 |
|
| R2 |
69.09 |
69.09 |
67.74 |
|
| R1 |
68.29 |
68.29 |
67.62 |
68.05 |
| PP |
67.80 |
67.80 |
67.80 |
67.67 |
| S1 |
67.00 |
67.00 |
67.38 |
66.76 |
| S2 |
66.51 |
66.51 |
67.26 |
|
| S3 |
65.22 |
65.71 |
67.15 |
|
| S4 |
63.93 |
64.42 |
66.79 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.51 |
76.45 |
70.87 |
|
| R3 |
74.40 |
73.34 |
70.02 |
|
| R2 |
71.29 |
71.29 |
69.73 |
|
| R1 |
70.23 |
70.23 |
69.45 |
70.76 |
| PP |
68.18 |
68.18 |
68.18 |
68.45 |
| S1 |
67.12 |
67.12 |
68.87 |
67.65 |
| S2 |
65.07 |
65.07 |
68.59 |
|
| S3 |
61.96 |
64.01 |
68.30 |
|
| S4 |
58.85 |
60.90 |
67.45 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.07 |
|
2.618 |
71.97 |
|
1.618 |
70.68 |
|
1.000 |
69.88 |
|
0.618 |
69.39 |
|
HIGH |
68.59 |
|
0.618 |
68.10 |
|
0.500 |
67.95 |
|
0.382 |
67.79 |
|
LOW |
67.30 |
|
0.618 |
66.50 |
|
1.000 |
66.01 |
|
1.618 |
65.21 |
|
2.618 |
63.92 |
|
4.250 |
61.82 |
|
|
| Fisher Pivots for day following 19-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.95 |
68.15 |
| PP |
67.80 |
67.93 |
| S1 |
67.65 |
67.72 |
|