NYMEX Light Sweet Crude Oil Future August 2025
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
67.82 |
67.21 |
-0.61 |
-0.9% |
69.16 |
| High |
68.59 |
67.83 |
-0.76 |
-1.1% |
69.16 |
| Low |
67.30 |
66.74 |
-0.56 |
-0.8% |
66.74 |
| Close |
67.50 |
67.58 |
0.08 |
0.1% |
67.58 |
| Range |
1.29 |
1.09 |
-0.20 |
-15.5% |
2.42 |
| ATR |
1.30 |
1.28 |
-0.01 |
-1.1% |
0.00 |
| Volume |
10,703 |
7,928 |
-2,775 |
-25.9% |
37,108 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.65 |
70.21 |
68.18 |
|
| R3 |
69.56 |
69.12 |
67.88 |
|
| R2 |
68.47 |
68.47 |
67.78 |
|
| R1 |
68.03 |
68.03 |
67.68 |
68.25 |
| PP |
67.38 |
67.38 |
67.38 |
67.50 |
| S1 |
66.94 |
66.94 |
67.48 |
67.16 |
| S2 |
66.29 |
66.29 |
67.38 |
|
| S3 |
65.20 |
65.85 |
67.28 |
|
| S4 |
64.11 |
64.76 |
66.98 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.09 |
73.75 |
68.91 |
|
| R3 |
72.67 |
71.33 |
68.25 |
|
| R2 |
70.25 |
70.25 |
68.02 |
|
| R1 |
68.91 |
68.91 |
67.80 |
68.37 |
| PP |
67.83 |
67.83 |
67.83 |
67.56 |
| S1 |
66.49 |
66.49 |
67.36 |
65.95 |
| S2 |
65.41 |
65.41 |
67.14 |
|
| S3 |
62.99 |
64.07 |
66.91 |
|
| S4 |
60.57 |
61.65 |
66.25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.46 |
|
2.618 |
70.68 |
|
1.618 |
69.59 |
|
1.000 |
68.92 |
|
0.618 |
68.50 |
|
HIGH |
67.83 |
|
0.618 |
67.41 |
|
0.500 |
67.29 |
|
0.382 |
67.16 |
|
LOW |
66.74 |
|
0.618 |
66.07 |
|
1.000 |
65.65 |
|
1.618 |
64.98 |
|
2.618 |
63.89 |
|
4.250 |
62.11 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.48 |
67.87 |
| PP |
67.38 |
67.77 |
| S1 |
67.29 |
67.68 |
|