NYMEX Light Sweet Crude Oil Future August 2025
| Trading Metrics calculated at close of trading on 24-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
67.71 |
67.67 |
-0.04 |
-0.1% |
69.16 |
| High |
67.99 |
68.40 |
0.41 |
0.6% |
69.16 |
| Low |
66.96 |
67.58 |
0.62 |
0.9% |
66.74 |
| Close |
67.45 |
68.14 |
0.69 |
1.0% |
67.58 |
| Range |
1.03 |
0.82 |
-0.21 |
-20.4% |
2.42 |
| ATR |
1.27 |
1.24 |
-0.02 |
-1.8% |
0.00 |
| Volume |
6,562 |
4,834 |
-1,728 |
-26.3% |
37,108 |
|
| Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.50 |
70.14 |
68.59 |
|
| R3 |
69.68 |
69.32 |
68.37 |
|
| R2 |
68.86 |
68.86 |
68.29 |
|
| R1 |
68.50 |
68.50 |
68.22 |
68.68 |
| PP |
68.04 |
68.04 |
68.04 |
68.13 |
| S1 |
67.68 |
67.68 |
68.06 |
67.86 |
| S2 |
67.22 |
67.22 |
67.99 |
|
| S3 |
66.40 |
66.86 |
67.91 |
|
| S4 |
65.58 |
66.04 |
67.69 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.09 |
73.75 |
68.91 |
|
| R3 |
72.67 |
71.33 |
68.25 |
|
| R2 |
70.25 |
70.25 |
68.02 |
|
| R1 |
68.91 |
68.91 |
67.80 |
68.37 |
| PP |
67.83 |
67.83 |
67.83 |
67.56 |
| S1 |
66.49 |
66.49 |
67.36 |
65.95 |
| S2 |
65.41 |
65.41 |
67.14 |
|
| S3 |
62.99 |
64.07 |
66.91 |
|
| S4 |
60.57 |
61.65 |
66.25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.89 |
|
2.618 |
70.55 |
|
1.618 |
69.73 |
|
1.000 |
69.22 |
|
0.618 |
68.91 |
|
HIGH |
68.40 |
|
0.618 |
68.09 |
|
0.500 |
67.99 |
|
0.382 |
67.89 |
|
LOW |
67.58 |
|
0.618 |
67.07 |
|
1.000 |
66.76 |
|
1.618 |
66.25 |
|
2.618 |
65.43 |
|
4.250 |
64.10 |
|
|
| Fisher Pivots for day following 24-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.09 |
67.95 |
| PP |
68.04 |
67.76 |
| S1 |
67.99 |
67.57 |
|