NYMEX Light Sweet Crude Oil Future August 2025
| Trading Metrics calculated at close of trading on 26-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2024 |
26-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
67.67 |
68.20 |
0.53 |
0.8% |
69.16 |
| High |
68.40 |
68.63 |
0.23 |
0.3% |
69.16 |
| Low |
67.58 |
67.57 |
-0.01 |
0.0% |
66.74 |
| Close |
68.14 |
67.82 |
-0.32 |
-0.5% |
67.58 |
| Range |
0.82 |
1.06 |
0.24 |
29.3% |
2.42 |
| ATR |
1.24 |
1.23 |
-0.01 |
-1.1% |
0.00 |
| Volume |
4,834 |
5,482 |
648 |
13.4% |
37,108 |
|
| Daily Pivots for day following 26-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.19 |
70.56 |
68.40 |
|
| R3 |
70.13 |
69.50 |
68.11 |
|
| R2 |
69.07 |
69.07 |
68.01 |
|
| R1 |
68.44 |
68.44 |
67.92 |
68.23 |
| PP |
68.01 |
68.01 |
68.01 |
67.90 |
| S1 |
67.38 |
67.38 |
67.72 |
67.17 |
| S2 |
66.95 |
66.95 |
67.63 |
|
| S3 |
65.89 |
66.32 |
67.53 |
|
| S4 |
64.83 |
65.26 |
67.24 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.09 |
73.75 |
68.91 |
|
| R3 |
72.67 |
71.33 |
68.25 |
|
| R2 |
70.25 |
70.25 |
68.02 |
|
| R1 |
68.91 |
68.91 |
67.80 |
68.37 |
| PP |
67.83 |
67.83 |
67.83 |
67.56 |
| S1 |
66.49 |
66.49 |
67.36 |
65.95 |
| S2 |
65.41 |
65.41 |
67.14 |
|
| S3 |
62.99 |
64.07 |
66.91 |
|
| S4 |
60.57 |
61.65 |
66.25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.14 |
|
2.618 |
71.41 |
|
1.618 |
70.35 |
|
1.000 |
69.69 |
|
0.618 |
69.29 |
|
HIGH |
68.63 |
|
0.618 |
68.23 |
|
0.500 |
68.10 |
|
0.382 |
67.97 |
|
LOW |
67.57 |
|
0.618 |
66.91 |
|
1.000 |
66.51 |
|
1.618 |
65.85 |
|
2.618 |
64.79 |
|
4.250 |
63.07 |
|
|
| Fisher Pivots for day following 26-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.10 |
67.81 |
| PP |
68.01 |
67.80 |
| S1 |
67.91 |
67.80 |
|