NYMEX Light Sweet Crude Oil Future August 2025
| Trading Metrics calculated at close of trading on 27-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2024 |
27-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
68.20 |
67.80 |
-0.40 |
-0.6% |
67.71 |
| High |
68.63 |
68.66 |
0.03 |
0.0% |
68.66 |
| Low |
67.57 |
67.70 |
0.13 |
0.2% |
66.96 |
| Close |
67.82 |
68.53 |
0.71 |
1.0% |
68.53 |
| Range |
1.06 |
0.96 |
-0.10 |
-9.4% |
1.70 |
| ATR |
1.23 |
1.21 |
-0.02 |
-1.6% |
0.00 |
| Volume |
5,482 |
8,412 |
2,930 |
53.4% |
25,290 |
|
| Daily Pivots for day following 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.18 |
70.81 |
69.06 |
|
| R3 |
70.22 |
69.85 |
68.79 |
|
| R2 |
69.26 |
69.26 |
68.71 |
|
| R1 |
68.89 |
68.89 |
68.62 |
69.08 |
| PP |
68.30 |
68.30 |
68.30 |
68.39 |
| S1 |
67.93 |
67.93 |
68.44 |
68.12 |
| S2 |
67.34 |
67.34 |
68.35 |
|
| S3 |
66.38 |
66.97 |
68.27 |
|
| S4 |
65.42 |
66.01 |
68.00 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.15 |
72.54 |
69.47 |
|
| R3 |
71.45 |
70.84 |
69.00 |
|
| R2 |
69.75 |
69.75 |
68.84 |
|
| R1 |
69.14 |
69.14 |
68.69 |
69.45 |
| PP |
68.05 |
68.05 |
68.05 |
68.20 |
| S1 |
67.44 |
67.44 |
68.37 |
67.75 |
| S2 |
66.35 |
66.35 |
68.22 |
|
| S3 |
64.65 |
65.74 |
68.06 |
|
| S4 |
62.95 |
64.04 |
67.60 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.74 |
|
2.618 |
71.17 |
|
1.618 |
70.21 |
|
1.000 |
69.62 |
|
0.618 |
69.25 |
|
HIGH |
68.66 |
|
0.618 |
68.29 |
|
0.500 |
68.18 |
|
0.382 |
68.07 |
|
LOW |
67.70 |
|
0.618 |
67.11 |
|
1.000 |
66.74 |
|
1.618 |
66.15 |
|
2.618 |
65.19 |
|
4.250 |
63.62 |
|
|
| Fisher Pivots for day following 27-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.41 |
68.39 |
| PP |
68.30 |
68.25 |
| S1 |
68.18 |
68.12 |
|