NYMEX Light Sweet Crude Oil Future August 2025
| Trading Metrics calculated at close of trading on 30-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2024 |
30-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
67.80 |
68.39 |
0.59 |
0.9% |
67.71 |
| High |
68.66 |
69.27 |
0.61 |
0.9% |
68.66 |
| Low |
67.70 |
68.22 |
0.52 |
0.8% |
66.96 |
| Close |
68.53 |
68.85 |
0.32 |
0.5% |
68.53 |
| Range |
0.96 |
1.05 |
0.09 |
9.4% |
1.70 |
| ATR |
1.21 |
1.20 |
-0.01 |
-0.9% |
0.00 |
| Volume |
8,412 |
8,241 |
-171 |
-2.0% |
25,290 |
|
| Daily Pivots for day following 30-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.93 |
71.44 |
69.43 |
|
| R3 |
70.88 |
70.39 |
69.14 |
|
| R2 |
69.83 |
69.83 |
69.04 |
|
| R1 |
69.34 |
69.34 |
68.95 |
69.59 |
| PP |
68.78 |
68.78 |
68.78 |
68.90 |
| S1 |
68.29 |
68.29 |
68.75 |
68.54 |
| S2 |
67.73 |
67.73 |
68.66 |
|
| S3 |
66.68 |
67.24 |
68.56 |
|
| S4 |
65.63 |
66.19 |
68.27 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.15 |
72.54 |
69.47 |
|
| R3 |
71.45 |
70.84 |
69.00 |
|
| R2 |
69.75 |
69.75 |
68.84 |
|
| R1 |
69.14 |
69.14 |
68.69 |
69.45 |
| PP |
68.05 |
68.05 |
68.05 |
68.20 |
| S1 |
67.44 |
67.44 |
68.37 |
67.75 |
| S2 |
66.35 |
66.35 |
68.22 |
|
| S3 |
64.65 |
65.74 |
68.06 |
|
| S4 |
62.95 |
64.04 |
67.60 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.73 |
|
2.618 |
72.02 |
|
1.618 |
70.97 |
|
1.000 |
70.32 |
|
0.618 |
69.92 |
|
HIGH |
69.27 |
|
0.618 |
68.87 |
|
0.500 |
68.75 |
|
0.382 |
68.62 |
|
LOW |
68.22 |
|
0.618 |
67.57 |
|
1.000 |
67.17 |
|
1.618 |
66.52 |
|
2.618 |
65.47 |
|
4.250 |
63.76 |
|
|
| Fisher Pivots for day following 30-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.82 |
68.71 |
| PP |
68.78 |
68.56 |
| S1 |
68.75 |
68.42 |
|