NYMEX Light Sweet Crude Oil Future August 2025
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
68.39 |
68.99 |
0.60 |
0.9% |
67.71 |
| High |
69.27 |
69.72 |
0.45 |
0.6% |
68.66 |
| Low |
68.22 |
68.82 |
0.60 |
0.9% |
66.96 |
| Close |
68.85 |
69.49 |
0.64 |
0.9% |
68.53 |
| Range |
1.05 |
0.90 |
-0.15 |
-14.3% |
1.70 |
| ATR |
1.20 |
1.18 |
-0.02 |
-1.8% |
0.00 |
| Volume |
8,241 |
8,325 |
84 |
1.0% |
25,290 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.04 |
71.67 |
69.99 |
|
| R3 |
71.14 |
70.77 |
69.74 |
|
| R2 |
70.24 |
70.24 |
69.66 |
|
| R1 |
69.87 |
69.87 |
69.57 |
70.06 |
| PP |
69.34 |
69.34 |
69.34 |
69.44 |
| S1 |
68.97 |
68.97 |
69.41 |
69.16 |
| S2 |
68.44 |
68.44 |
69.33 |
|
| S3 |
67.54 |
68.07 |
69.24 |
|
| S4 |
66.64 |
67.17 |
69.00 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.15 |
72.54 |
69.47 |
|
| R3 |
71.45 |
70.84 |
69.00 |
|
| R2 |
69.75 |
69.75 |
68.84 |
|
| R1 |
69.14 |
69.14 |
68.69 |
69.45 |
| PP |
68.05 |
68.05 |
68.05 |
68.20 |
| S1 |
67.44 |
67.44 |
68.37 |
67.75 |
| S2 |
66.35 |
66.35 |
68.22 |
|
| S3 |
64.65 |
65.74 |
68.06 |
|
| S4 |
62.95 |
64.04 |
67.60 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.55 |
|
2.618 |
72.08 |
|
1.618 |
71.18 |
|
1.000 |
70.62 |
|
0.618 |
70.28 |
|
HIGH |
69.72 |
|
0.618 |
69.38 |
|
0.500 |
69.27 |
|
0.382 |
69.16 |
|
LOW |
68.82 |
|
0.618 |
68.26 |
|
1.000 |
67.92 |
|
1.618 |
67.36 |
|
2.618 |
66.46 |
|
4.250 |
65.00 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.42 |
69.23 |
| PP |
69.34 |
68.97 |
| S1 |
69.27 |
68.71 |
|