NYMEX Light Sweet Crude Oil Future August 2025
| Trading Metrics calculated at close of trading on 02-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2024 |
02-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
68.99 |
69.68 |
0.69 |
1.0% |
67.71 |
| High |
69.72 |
70.99 |
1.27 |
1.8% |
68.66 |
| Low |
68.82 |
69.54 |
0.72 |
1.0% |
66.96 |
| Close |
69.49 |
70.43 |
0.94 |
1.4% |
68.53 |
| Range |
0.90 |
1.45 |
0.55 |
61.1% |
1.70 |
| ATR |
1.18 |
1.20 |
0.02 |
2.0% |
0.00 |
| Volume |
8,325 |
12,180 |
3,855 |
46.3% |
25,290 |
|
| Daily Pivots for day following 02-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.67 |
74.00 |
71.23 |
|
| R3 |
73.22 |
72.55 |
70.83 |
|
| R2 |
71.77 |
71.77 |
70.70 |
|
| R1 |
71.10 |
71.10 |
70.56 |
71.44 |
| PP |
70.32 |
70.32 |
70.32 |
70.49 |
| S1 |
69.65 |
69.65 |
70.30 |
69.99 |
| S2 |
68.87 |
68.87 |
70.16 |
|
| S3 |
67.42 |
68.20 |
70.03 |
|
| S4 |
65.97 |
66.75 |
69.63 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.15 |
72.54 |
69.47 |
|
| R3 |
71.45 |
70.84 |
69.00 |
|
| R2 |
69.75 |
69.75 |
68.84 |
|
| R1 |
69.14 |
69.14 |
68.69 |
69.45 |
| PP |
68.05 |
68.05 |
68.05 |
68.20 |
| S1 |
67.44 |
67.44 |
68.37 |
67.75 |
| S2 |
66.35 |
66.35 |
68.22 |
|
| S3 |
64.65 |
65.74 |
68.06 |
|
| S4 |
62.95 |
64.04 |
67.60 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.15 |
|
2.618 |
74.79 |
|
1.618 |
73.34 |
|
1.000 |
72.44 |
|
0.618 |
71.89 |
|
HIGH |
70.99 |
|
0.618 |
70.44 |
|
0.500 |
70.27 |
|
0.382 |
70.09 |
|
LOW |
69.54 |
|
0.618 |
68.64 |
|
1.000 |
68.09 |
|
1.618 |
67.19 |
|
2.618 |
65.74 |
|
4.250 |
63.38 |
|
|
| Fisher Pivots for day following 02-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
70.38 |
70.16 |
| PP |
70.32 |
69.88 |
| S1 |
70.27 |
69.61 |
|