NYMEX Light Sweet Crude Oil Future August 2025
| Trading Metrics calculated at close of trading on 06-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2025 |
06-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
70.59 |
71.03 |
0.44 |
0.6% |
68.39 |
| High |
71.10 |
71.76 |
0.66 |
0.9% |
71.10 |
| Low |
70.09 |
70.52 |
0.43 |
0.6% |
68.22 |
| Close |
70.97 |
70.89 |
-0.08 |
-0.1% |
70.97 |
| Range |
1.01 |
1.24 |
0.23 |
22.8% |
2.88 |
| ATR |
1.19 |
1.19 |
0.00 |
0.3% |
0.00 |
| Volume |
10,456 |
23,402 |
12,946 |
123.8% |
39,202 |
|
| Daily Pivots for day following 06-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.78 |
74.07 |
71.57 |
|
| R3 |
73.54 |
72.83 |
71.23 |
|
| R2 |
72.30 |
72.30 |
71.12 |
|
| R1 |
71.59 |
71.59 |
71.00 |
71.33 |
| PP |
71.06 |
71.06 |
71.06 |
70.92 |
| S1 |
70.35 |
70.35 |
70.78 |
70.09 |
| S2 |
69.82 |
69.82 |
70.66 |
|
| S3 |
68.58 |
69.11 |
70.55 |
|
| S4 |
67.34 |
67.87 |
70.21 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.74 |
77.73 |
72.55 |
|
| R3 |
75.86 |
74.85 |
71.76 |
|
| R2 |
72.98 |
72.98 |
71.50 |
|
| R1 |
71.97 |
71.97 |
71.23 |
72.48 |
| PP |
70.10 |
70.10 |
70.10 |
70.35 |
| S1 |
69.09 |
69.09 |
70.71 |
69.60 |
| S2 |
67.22 |
67.22 |
70.44 |
|
| S3 |
64.34 |
66.21 |
70.18 |
|
| S4 |
61.46 |
63.33 |
69.39 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.03 |
|
2.618 |
75.01 |
|
1.618 |
73.77 |
|
1.000 |
73.00 |
|
0.618 |
72.53 |
|
HIGH |
71.76 |
|
0.618 |
71.29 |
|
0.500 |
71.14 |
|
0.382 |
70.99 |
|
LOW |
70.52 |
|
0.618 |
69.75 |
|
1.000 |
69.28 |
|
1.618 |
68.51 |
|
2.618 |
67.27 |
|
4.250 |
65.25 |
|
|
| Fisher Pivots for day following 06-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
71.14 |
70.81 |
| PP |
71.06 |
70.73 |
| S1 |
70.97 |
70.65 |
|