NYMEX Light Sweet Crude Oil Future August 2025
| Trading Metrics calculated at close of trading on 07-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2025 |
07-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
71.03 |
70.68 |
-0.35 |
-0.5% |
68.39 |
| High |
71.76 |
71.53 |
-0.23 |
-0.3% |
71.10 |
| Low |
70.52 |
70.56 |
0.04 |
0.1% |
68.22 |
| Close |
70.89 |
71.35 |
0.46 |
0.6% |
70.97 |
| Range |
1.24 |
0.97 |
-0.27 |
-21.8% |
2.88 |
| ATR |
1.19 |
1.18 |
-0.02 |
-1.3% |
0.00 |
| Volume |
23,402 |
12,457 |
-10,945 |
-46.8% |
39,202 |
|
| Daily Pivots for day following 07-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.06 |
73.67 |
71.88 |
|
| R3 |
73.09 |
72.70 |
71.62 |
|
| R2 |
72.12 |
72.12 |
71.53 |
|
| R1 |
71.73 |
71.73 |
71.44 |
71.93 |
| PP |
71.15 |
71.15 |
71.15 |
71.24 |
| S1 |
70.76 |
70.76 |
71.26 |
70.96 |
| S2 |
70.18 |
70.18 |
71.17 |
|
| S3 |
69.21 |
69.79 |
71.08 |
|
| S4 |
68.24 |
68.82 |
70.82 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.74 |
77.73 |
72.55 |
|
| R3 |
75.86 |
74.85 |
71.76 |
|
| R2 |
72.98 |
72.98 |
71.50 |
|
| R1 |
71.97 |
71.97 |
71.23 |
72.48 |
| PP |
70.10 |
70.10 |
70.10 |
70.35 |
| S1 |
69.09 |
69.09 |
70.71 |
69.60 |
| S2 |
67.22 |
67.22 |
70.44 |
|
| S3 |
64.34 |
66.21 |
70.18 |
|
| S4 |
61.46 |
63.33 |
69.39 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.65 |
|
2.618 |
74.07 |
|
1.618 |
73.10 |
|
1.000 |
72.50 |
|
0.618 |
72.13 |
|
HIGH |
71.53 |
|
0.618 |
71.16 |
|
0.500 |
71.05 |
|
0.382 |
70.93 |
|
LOW |
70.56 |
|
0.618 |
69.96 |
|
1.000 |
69.59 |
|
1.618 |
68.99 |
|
2.618 |
68.02 |
|
4.250 |
66.44 |
|
|
| Fisher Pivots for day following 07-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
71.25 |
71.21 |
| PP |
71.15 |
71.07 |
| S1 |
71.05 |
70.93 |
|