NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary
Previous Current
09-Jan-2025 10-Jan-2025 Change Change % Previous Week
Open 70.60 71.27 0.67 0.9% 71.03
High 71.36 73.41 2.05 2.9% 73.41
Low 70.26 71.10 0.84 1.2% 70.26
Close 71.03 72.52 1.49 2.1% 72.52
Range 1.10 2.31 1.21 110.0% 3.15
ATR 1.19 1.27 0.09 7.2% 0.00
Volume 9,399 35,094 25,695 273.4% 92,004
Daily Pivots for day following 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 79.27 78.21 73.79
R3 76.96 75.90 73.16
R2 74.65 74.65 72.94
R1 73.59 73.59 72.73 74.12
PP 72.34 72.34 72.34 72.61
S1 71.28 71.28 72.31 71.81
S2 70.03 70.03 72.10
S3 67.72 68.97 71.88
S4 65.41 66.66 71.25
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 81.51 80.17 74.25
R3 78.36 77.02 73.39
R2 75.21 75.21 73.10
R1 73.87 73.87 72.81 74.54
PP 72.06 72.06 72.06 72.40
S1 70.72 70.72 72.23 71.39
S2 68.91 68.91 71.94
S3 65.76 67.57 71.65
S4 62.61 64.42 70.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.41 70.26 3.15 4.3% 1.42 2.0% 72% True False 18,400
10 73.41 67.70 5.71 7.9% 1.25 1.7% 84% True False 13,961
20 73.41 66.74 6.67 9.2% 1.17 1.6% 87% True False 10,295
40 73.41 65.79 7.62 10.5% 1.28 1.8% 88% True False 8,635
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 83.23
2.618 79.46
1.618 77.15
1.000 75.72
0.618 74.84
HIGH 73.41
0.618 72.53
0.500 72.26
0.382 71.98
LOW 71.10
0.618 69.67
1.000 68.79
1.618 67.36
2.618 65.05
4.250 61.28
Fisher Pivots for day following 10-Jan-2025
Pivot 1 day 3 day
R1 72.43 72.29
PP 72.34 72.06
S1 72.26 71.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.