NYMEX Light Sweet Crude Oil Future August 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary Previous Current 10-Jan-2025 13-Jan-2025 Change Change % Previous Week Open 71.27 72.40 1.13 1.6% 71.03 High 73.41 73.26 -0.15 -0.2% 73.41 Low 71.10 71.95 0.85 1.2% 70.26 Close 72.52 72.26 -0.26 -0.4% 72.52 Range 2.31 1.31 -1.00 -43.3% 3.15 ATR 1.27 1.28 0.00 0.2% 0.00 Volume 35,094 47,398 12,304 35.1% 92,004
Daily Pivots for day following 13-Jan-2025 Classic Woodie Camarilla DeMark R4 76.42 75.65 72.98 R3 75.11 74.34 72.62 R2 73.80 73.80 72.50 R1 73.03 73.03 72.38 72.76 PP 72.49 72.49 72.49 72.36 S1 71.72 71.72 72.14 71.45 S2 71.18 71.18 72.02 S3 69.87 70.41 71.90 S4 68.56 69.10 71.54	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 81.51 80.17 74.25 R3 78.36 77.02 73.39 R2 75.21 75.21 73.10 R1 73.87 73.87 72.81 74.54 PP 72.06 72.06 72.06 72.40 S1 70.72 70.72 72.23 71.39 S2 68.91 68.91 71.94 S3 65.76 67.57 71.65 S4 62.61 64.42 70.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.41 70.26 3.15 4.4% 1.43 2.0% 63% False False 23,200 10 73.41 68.22 5.19 7.2% 1.28 1.8% 78% False False 17,860 20 73.41 66.74 6.67 9.2% 1.17 1.6% 83% False False 12,251 40 73.41 65.79 7.62 10.5% 1.28 1.8% 85% False False 9,679
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 78.83 2.618 76.69 1.618 75.38 1.000 74.57 0.618 74.07 HIGH 73.26 0.618 72.76 0.500 72.61 0.382 72.45 LOW 71.95 0.618 71.14 1.000 70.64 1.618 69.83 2.618 68.52 4.250 66.38
Fisher Pivots for day following 13-Jan-2025 Pivot 1 day 3 day R1 72.61 72.12 PP 72.49 71.98 S1 72.38 71.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.