NYMEX Light Sweet Crude Oil Future August 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary Previous Current 13-Jan-2025 14-Jan-2025 Change Change % Previous Week Open 72.40 72.20 -0.20 -0.3% 71.03 High 73.26 72.53 -0.73 -1.0% 73.41 Low 71.95 71.75 -0.20 -0.3% 70.26 Close 72.26 72.21 -0.05 -0.1% 72.52 Range 1.31 0.78 -0.53 -40.5% 3.15 ATR 1.28 1.24 -0.04 -2.8% 0.00 Volume 47,398 25,784 -21,614 -45.6% 92,004
Daily Pivots for day following 14-Jan-2025 Classic Woodie Camarilla DeMark R4 74.50 74.14 72.64 R3 73.72 73.36 72.42 R2 72.94 72.94 72.35 R1 72.58 72.58 72.28 72.76 PP 72.16 72.16 72.16 72.26 S1 71.80 71.80 72.14 71.98 S2 71.38 71.38 72.07 S3 70.60 71.02 72.00 S4 69.82 70.24 71.78	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 81.51 80.17 74.25 R3 78.36 77.02 73.39 R2 75.21 75.21 73.10 R1 73.87 73.87 72.81 74.54 PP 72.06 72.06 72.06 72.40 S1 70.72 70.72 72.23 71.39 S2 68.91 68.91 71.94 S3 65.76 67.57 71.65 S4 62.61 64.42 70.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.41 70.26 3.15 4.4% 1.39 1.9% 62% False False 25,865 10 73.41 68.82 4.59 6.4% 1.25 1.7% 74% False False 19,614 20 73.41 66.74 6.67 9.2% 1.16 1.6% 82% False False 13,339 40 73.41 65.79 7.62 10.6% 1.27 1.8% 84% False False 10,094
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 75.85 2.618 74.57 1.618 73.79 1.000 73.31 0.618 73.01 HIGH 72.53 0.618 72.23 0.500 72.14 0.382 72.05 LOW 71.75 0.618 71.27 1.000 70.97 1.618 70.49 2.618 69.71 4.250 68.44
Fisher Pivots for day following 14-Jan-2025 Pivot 1 day 3 day R1 72.19 72.26 PP 72.16 72.24 S1 72.14 72.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.