NYMEX Light Sweet Crude Oil Future August 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary Previous Current 16-Jan-2025 17-Jan-2025 Change Change % Previous Week Open 73.51 72.56 -0.95 -1.3% 72.40 High 73.67 73.08 -0.59 -0.8% 73.77 Low 72.19 72.22 0.03 0.0% 71.75 Close 72.67 72.48 -0.19 -0.3% 72.48 Range 1.48 0.86 -0.62 -41.9% 2.02 ATR 1.29 1.26 -0.03 -2.4% 0.00 Volume 29,410 15,471 -13,939 -47.4% 141,933
Daily Pivots for day following 17-Jan-2025 Classic Woodie Camarilla DeMark R4 75.17 74.69 72.95 R3 74.31 73.83 72.72 R2 73.45 73.45 72.64 R1 72.97 72.97 72.56 72.78 PP 72.59 72.59 72.59 72.50 S1 72.11 72.11 72.40 71.92 S2 71.73 71.73 72.32 S3 70.87 71.25 72.24 S4 70.01 70.39 72.01	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 78.73 77.62 73.59 R3 76.71 75.60 73.04 R2 74.69 74.69 72.85 R1 73.58 73.58 72.67 74.14 PP 72.67 72.67 72.67 72.94 S1 71.56 71.56 72.29 72.12 S2 70.65 70.65 72.11 S3 68.63 69.54 71.92 S4 66.61 67.52 71.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.77 71.75 2.02 2.8% 1.22 1.7% 36% False False 28,386 10 73.77 70.26 3.51 4.8% 1.32 1.8% 63% False False 23,393 20 73.77 66.74 7.03 9.7% 1.19 1.6% 82% False False 15,853 40 73.77 65.88 7.89 10.9% 1.25 1.7% 84% False False 10,834
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 76.74 2.618 75.33 1.618 74.47 1.000 73.94 0.618 73.61 HIGH 73.08 0.618 72.75 0.500 72.65 0.382 72.55 LOW 72.22 0.618 71.69 1.000 71.36 1.618 70.83 2.618 69.97 4.250 68.57
Fisher Pivots for day following 17-Jan-2025 Pivot 1 day 3 day R1 72.65 72.93 PP 72.59 72.78 S1 72.54 72.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.