NYMEX Light Sweet Crude Oil Future August 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary Previous Current 22-Jan-2025 23-Jan-2025 Change Change % Previous Week Open 72.17 71.84 -0.33 -0.5% 72.40 High 72.45 72.60 0.15 0.2% 73.77 Low 71.77 71.39 -0.38 -0.5% 71.75 Close 72.02 71.74 -0.28 -0.4% 72.48 Range 0.68 1.21 0.53 77.9% 2.02 ATR 1.22 1.22 0.00 -0.1% 0.00 Volume 18,824 33,598 14,774 78.5% 141,933
Daily Pivots for day following 23-Jan-2025 Classic Woodie Camarilla DeMark R4 75.54 74.85 72.41 R3 74.33 73.64 72.07 R2 73.12 73.12 71.96 R1 72.43 72.43 71.85 72.17 PP 71.91 71.91 71.91 71.78 S1 71.22 71.22 71.63 70.96 S2 70.70 70.70 71.52 S3 69.49 70.01 71.41 S4 68.28 68.80 71.07	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 78.73 77.62 73.59 R3 76.71 75.60 73.04 R2 74.69 74.69 72.85 R1 73.58 73.58 72.67 74.14 PP 72.67 72.67 72.67 72.94 S1 71.56 71.56 72.29 72.12 S2 70.65 70.65 72.11 S3 68.63 69.54 71.92 S4 66.61 67.52 71.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.67 71.39 2.28 3.2% 1.11 1.5% 15% False True 28,404 10 73.77 70.26 3.51 4.9% 1.27 1.8% 42% False False 28,356 20 73.77 67.57 6.20 8.6% 1.18 1.6% 67% False False 19,450 40 73.77 65.88 7.89 11.0% 1.24 1.7% 74% False False 12,830
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 77.74 2.618 75.77 1.618 74.56 1.000 73.81 0.618 73.35 HIGH 72.60 0.618 72.14 0.500 72.00 0.382 71.85 LOW 71.39 0.618 70.64 1.000 70.18 1.618 69.43 2.618 68.22 4.250 66.25
Fisher Pivots for day following 23-Jan-2025 Pivot 1 day 3 day R1 72.00 72.08 PP 71.91 71.96 S1 71.83 71.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.