NYMEX Light Sweet Crude Oil Future August 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary Previous Current 23-Jan-2025 24-Jan-2025 Change Change % Previous Week Open 71.84 71.50 -0.34 -0.5% 72.60 High 72.60 72.00 -0.60 -0.8% 72.76 Low 71.39 71.17 -0.22 -0.3% 71.17 Close 71.74 71.52 -0.22 -0.3% 71.52 Range 1.21 0.83 -0.38 -31.4% 1.59 ATR 1.22 1.19 -0.03 -2.3% 0.00 Volume 33,598 23,350 -10,248 -30.5% 120,491
Daily Pivots for day following 24-Jan-2025 Classic Woodie Camarilla DeMark R4 74.05 73.62 71.98 R3 73.22 72.79 71.75 R2 72.39 72.39 71.67 R1 71.96 71.96 71.60 72.18 PP 71.56 71.56 71.56 71.67 S1 71.13 71.13 71.44 71.35 S2 70.73 70.73 71.37 S3 69.90 70.30 71.29 S4 69.07 69.47 71.06	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 76.59 75.64 72.39 R3 75.00 74.05 71.96 R2 73.41 73.41 71.81 R1 72.46 72.46 71.67 72.14 PP 71.82 71.82 71.82 71.66 S1 70.87 70.87 71.37 70.55 S2 70.23 70.23 71.23 S3 68.64 69.28 71.08 S4 67.05 67.69 70.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.08 71.17 1.91 2.7% 0.98 1.4% 18% False True 27,192 10 73.77 71.10 2.67 3.7% 1.25 1.7% 16% False False 29,751 20 73.77 67.57 6.20 8.7% 1.18 1.7% 64% False False 20,376 40 73.77 65.88 7.89 11.0% 1.21 1.7% 71% False False 13,297
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 75.53 2.618 74.17 1.618 73.34 1.000 72.83 0.618 72.51 HIGH 72.00 0.618 71.68 0.500 71.59 0.382 71.49 LOW 71.17 0.618 70.66 1.000 70.34 1.618 69.83 2.618 69.00 4.250 67.64
Fisher Pivots for day following 24-Jan-2025 Pivot 1 day 3 day R1 71.59 71.89 PP 71.56 71.76 S1 71.54 71.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.