NYMEX Light Sweet Crude Oil Future August 2025
| Trading Metrics calculated at close of trading on 28-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2025 |
28-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
71.32 |
70.22 |
-1.10 |
-1.5% |
72.60 |
| High |
71.62 |
70.78 |
-0.84 |
-1.2% |
72.76 |
| Low |
69.63 |
69.80 |
0.17 |
0.2% |
71.17 |
| Close |
70.21 |
70.21 |
0.00 |
0.0% |
71.52 |
| Range |
1.99 |
0.98 |
-1.01 |
-50.8% |
1.59 |
| ATR |
1.25 |
1.23 |
-0.02 |
-1.5% |
0.00 |
| Volume |
14,580 |
21,410 |
6,830 |
46.8% |
120,491 |
|
| Daily Pivots for day following 28-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.20 |
72.69 |
70.75 |
|
| R3 |
72.22 |
71.71 |
70.48 |
|
| R2 |
71.24 |
71.24 |
70.39 |
|
| R1 |
70.73 |
70.73 |
70.30 |
70.50 |
| PP |
70.26 |
70.26 |
70.26 |
70.15 |
| S1 |
69.75 |
69.75 |
70.12 |
69.52 |
| S2 |
69.28 |
69.28 |
70.03 |
|
| S3 |
68.30 |
68.77 |
69.94 |
|
| S4 |
67.32 |
67.79 |
69.67 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.59 |
75.64 |
72.39 |
|
| R3 |
75.00 |
74.05 |
71.96 |
|
| R2 |
73.41 |
73.41 |
71.81 |
|
| R1 |
72.46 |
72.46 |
71.67 |
72.14 |
| PP |
71.82 |
71.82 |
71.82 |
71.66 |
| S1 |
70.87 |
70.87 |
71.37 |
70.55 |
| S2 |
70.23 |
70.23 |
71.23 |
|
| S3 |
68.64 |
69.28 |
71.08 |
|
| S4 |
67.05 |
67.69 |
70.65 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.95 |
|
2.618 |
73.35 |
|
1.618 |
72.37 |
|
1.000 |
71.76 |
|
0.618 |
71.39 |
|
HIGH |
70.78 |
|
0.618 |
70.41 |
|
0.500 |
70.29 |
|
0.382 |
70.17 |
|
LOW |
69.80 |
|
0.618 |
69.19 |
|
1.000 |
68.82 |
|
1.618 |
68.21 |
|
2.618 |
67.23 |
|
4.250 |
65.64 |
|
|
| Fisher Pivots for day following 28-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
70.29 |
70.82 |
| PP |
70.26 |
70.61 |
| S1 |
70.24 |
70.41 |
|