NYMEX Light Sweet Crude Oil Future August 2025
| Trading Metrics calculated at close of trading on 31-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2025 |
31-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
69.71 |
70.07 |
0.36 |
0.5% |
71.32 |
| High |
70.43 |
70.38 |
-0.05 |
-0.1% |
71.62 |
| Low |
69.14 |
69.31 |
0.17 |
0.2% |
69.14 |
| Close |
69.91 |
69.66 |
-0.25 |
-0.4% |
69.66 |
| Range |
1.29 |
1.07 |
-0.22 |
-17.1% |
2.48 |
| ATR |
1.21 |
1.20 |
-0.01 |
-0.8% |
0.00 |
| Volume |
25,276 |
28,995 |
3,719 |
14.7% |
110,344 |
|
| Daily Pivots for day following 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.99 |
72.40 |
70.25 |
|
| R3 |
71.92 |
71.33 |
69.95 |
|
| R2 |
70.85 |
70.85 |
69.86 |
|
| R1 |
70.26 |
70.26 |
69.76 |
70.02 |
| PP |
69.78 |
69.78 |
69.78 |
69.67 |
| S1 |
69.19 |
69.19 |
69.56 |
68.95 |
| S2 |
68.71 |
68.71 |
69.46 |
|
| S3 |
67.64 |
68.12 |
69.37 |
|
| S4 |
66.57 |
67.05 |
69.07 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.58 |
76.10 |
71.02 |
|
| R3 |
75.10 |
73.62 |
70.34 |
|
| R2 |
72.62 |
72.62 |
70.11 |
|
| R1 |
71.14 |
71.14 |
69.89 |
70.64 |
| PP |
70.14 |
70.14 |
70.14 |
69.89 |
| S1 |
68.66 |
68.66 |
69.43 |
68.16 |
| S2 |
67.66 |
67.66 |
69.21 |
|
| S3 |
65.18 |
66.18 |
68.98 |
|
| S4 |
62.70 |
63.70 |
68.30 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.93 |
|
2.618 |
73.18 |
|
1.618 |
72.11 |
|
1.000 |
71.45 |
|
0.618 |
71.04 |
|
HIGH |
70.38 |
|
0.618 |
69.97 |
|
0.500 |
69.85 |
|
0.382 |
69.72 |
|
LOW |
69.31 |
|
0.618 |
68.65 |
|
1.000 |
68.24 |
|
1.618 |
67.58 |
|
2.618 |
66.51 |
|
4.250 |
64.76 |
|
|
| Fisher Pivots for day following 31-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
69.85 |
69.79 |
| PP |
69.78 |
69.74 |
| S1 |
69.72 |
69.70 |
|