NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 03-Feb-2025
Day Change Summary
Previous Current
31-Jan-2025 03-Feb-2025 Change Change % Previous Week
Open 70.07 70.50 0.43 0.6% 71.32
High 70.38 70.79 0.41 0.6% 71.62
Low 69.31 69.13 -0.18 -0.3% 69.14
Close 69.66 69.73 0.07 0.1% 69.66
Range 1.07 1.66 0.59 55.1% 2.48
ATR 1.20 1.23 0.03 2.7% 0.00
Volume 28,995 31,156 2,161 7.5% 110,344
Daily Pivots for day following 03-Feb-2025
Classic Woodie Camarilla DeMark
R4 74.86 73.96 70.64
R3 73.20 72.30 70.19
R2 71.54 71.54 70.03
R1 70.64 70.64 69.88 70.26
PP 69.88 69.88 69.88 69.70
S1 68.98 68.98 69.58 68.60
S2 68.22 68.22 69.43
S3 66.56 67.32 69.27
S4 64.90 65.66 68.82
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 77.58 76.10 71.02
R3 75.10 73.62 70.34
R2 72.62 72.62 70.11
R1 71.14 71.14 69.89 70.64
PP 70.14 70.14 70.14 69.89
S1 68.66 68.66 69.43 68.16
S2 67.66 67.66 69.21
S3 65.18 66.18 68.98
S4 62.70 63.70 68.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.79 69.13 1.66 2.4% 1.18 1.7% 36% True True 25,384
10 72.76 69.13 3.63 5.2% 1.19 1.7% 17% False True 26,199
20 73.77 69.13 4.64 6.7% 1.26 1.8% 13% False True 24,796
40 73.77 65.88 7.89 11.3% 1.18 1.7% 49% False False 16,044
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 77.85
2.618 75.14
1.618 73.48
1.000 72.45
0.618 71.82
HIGH 70.79
0.618 70.16
0.500 69.96
0.382 69.76
LOW 69.13
0.618 68.10
1.000 67.47
1.618 66.44
2.618 64.78
4.250 62.08
Fisher Pivots for day following 03-Feb-2025
Pivot 1 day 3 day
R1 69.96 69.96
PP 69.88 69.88
S1 69.81 69.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.