NYMEX Light Sweet Crude Oil Future August 2025
| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
70.14 |
68.91 |
-1.23 |
-1.8% |
71.32 |
| High |
70.31 |
69.63 |
-0.68 |
-1.0% |
71.62 |
| Low |
68.90 |
68.72 |
-0.18 |
-0.3% |
69.14 |
| Close |
68.94 |
68.94 |
0.00 |
0.0% |
69.66 |
| Range |
1.41 |
0.91 |
-0.50 |
-35.5% |
2.48 |
| ATR |
1.30 |
1.27 |
-0.03 |
-2.2% |
0.00 |
| Volume |
26,359 |
22,374 |
-3,985 |
-15.1% |
110,344 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.83 |
71.29 |
69.44 |
|
| R3 |
70.92 |
70.38 |
69.19 |
|
| R2 |
70.01 |
70.01 |
69.11 |
|
| R1 |
69.47 |
69.47 |
69.02 |
69.74 |
| PP |
69.10 |
69.10 |
69.10 |
69.23 |
| S1 |
68.56 |
68.56 |
68.86 |
68.83 |
| S2 |
68.19 |
68.19 |
68.77 |
|
| S3 |
67.28 |
67.65 |
68.69 |
|
| S4 |
66.37 |
66.74 |
68.44 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.58 |
76.10 |
71.02 |
|
| R3 |
75.10 |
73.62 |
70.34 |
|
| R2 |
72.62 |
72.62 |
70.11 |
|
| R1 |
71.14 |
71.14 |
69.89 |
70.64 |
| PP |
70.14 |
70.14 |
70.14 |
69.89 |
| S1 |
68.66 |
68.66 |
69.43 |
68.16 |
| S2 |
67.66 |
67.66 |
69.21 |
|
| S3 |
65.18 |
66.18 |
68.98 |
|
| S4 |
62.70 |
63.70 |
68.30 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.50 |
|
2.618 |
72.01 |
|
1.618 |
71.10 |
|
1.000 |
70.54 |
|
0.618 |
70.19 |
|
HIGH |
69.63 |
|
0.618 |
69.28 |
|
0.500 |
69.18 |
|
0.382 |
69.07 |
|
LOW |
68.72 |
|
0.618 |
68.16 |
|
1.000 |
67.81 |
|
1.618 |
67.25 |
|
2.618 |
66.34 |
|
4.250 |
64.85 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
69.18 |
69.43 |
| PP |
69.10 |
69.27 |
| S1 |
69.02 |
69.10 |
|