NYMEX Light Sweet Crude Oil Future August 2025
| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
69.39 |
70.51 |
1.12 |
1.6% |
70.50 |
| High |
70.51 |
71.56 |
1.05 |
1.5% |
70.79 |
| Low |
69.25 |
70.38 |
1.13 |
1.6% |
68.39 |
| Close |
70.40 |
71.52 |
1.12 |
1.6% |
69.29 |
| Range |
1.26 |
1.18 |
-0.08 |
-6.3% |
2.40 |
| ATR |
1.23 |
1.23 |
0.00 |
-0.3% |
0.00 |
| Volume |
13,678 |
24,144 |
10,466 |
76.5% |
131,770 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.69 |
74.29 |
72.17 |
|
| R3 |
73.51 |
73.11 |
71.84 |
|
| R2 |
72.33 |
72.33 |
71.74 |
|
| R1 |
71.93 |
71.93 |
71.63 |
72.13 |
| PP |
71.15 |
71.15 |
71.15 |
71.26 |
| S1 |
70.75 |
70.75 |
71.41 |
70.95 |
| S2 |
69.97 |
69.97 |
71.30 |
|
| S3 |
68.79 |
69.57 |
71.20 |
|
| S4 |
67.61 |
68.39 |
70.87 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.69 |
75.39 |
70.61 |
|
| R3 |
74.29 |
72.99 |
69.95 |
|
| R2 |
71.89 |
71.89 |
69.73 |
|
| R1 |
70.59 |
70.59 |
69.51 |
70.04 |
| PP |
69.49 |
69.49 |
69.49 |
69.22 |
| S1 |
68.19 |
68.19 |
69.07 |
67.64 |
| S2 |
67.09 |
67.09 |
68.85 |
|
| S3 |
64.69 |
65.79 |
68.63 |
|
| S4 |
62.29 |
63.39 |
67.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.56 |
68.72 |
2.84 |
4.0% |
1.09 |
1.5% |
99% |
True |
False |
21,107 |
| 10 |
71.56 |
68.39 |
3.17 |
4.4% |
1.24 |
1.7% |
99% |
True |
False |
24,394 |
| 20 |
73.77 |
68.39 |
5.38 |
7.5% |
1.21 |
1.7% |
58% |
False |
False |
24,748 |
| 40 |
73.77 |
66.74 |
7.03 |
9.8% |
1.19 |
1.7% |
68% |
False |
False |
18,500 |
| 60 |
73.77 |
65.79 |
7.98 |
11.2% |
1.26 |
1.8% |
72% |
False |
False |
14,702 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.58 |
|
2.618 |
74.65 |
|
1.618 |
73.47 |
|
1.000 |
72.74 |
|
0.618 |
72.29 |
|
HIGH |
71.56 |
|
0.618 |
71.11 |
|
0.500 |
70.97 |
|
0.382 |
70.83 |
|
LOW |
70.38 |
|
0.618 |
69.65 |
|
1.000 |
69.20 |
|
1.618 |
68.47 |
|
2.618 |
67.29 |
|
4.250 |
65.37 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
71.34 |
71.09 |
| PP |
71.15 |
70.65 |
| S1 |
70.97 |
70.22 |
|