NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 70.70 71.24 0.54 0.8% 69.41
High 71.65 71.34 -0.31 -0.4% 71.65
Low 70.39 69.01 -1.38 -2.0% 69.01
Close 71.12 69.20 -1.92 -2.7% 69.20
Range 1.26 2.33 1.07 84.9% 2.64
ATR 1.23 1.31 0.08 6.4% 0.00
Volume 19,166 16,035 -3,131 -16.3% 75,066
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 76.84 75.35 70.48
R3 74.51 73.02 69.84
R2 72.18 72.18 69.63
R1 70.69 70.69 69.41 70.27
PP 69.85 69.85 69.85 69.64
S1 68.36 68.36 68.99 67.94
S2 67.52 67.52 68.77
S3 65.19 66.03 68.56
S4 62.86 63.70 67.92
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 77.87 76.18 70.65
R3 75.23 73.54 69.93
R2 72.59 72.59 69.68
R1 70.90 70.90 69.44 70.43
PP 69.95 69.95 69.95 69.72
S1 68.26 68.26 68.96 67.79
S2 67.31 67.31 68.72
S3 64.67 65.62 68.47
S4 62.03 62.98 67.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.65 69.01 2.64 3.8% 1.39 2.0% 7% False True 19,236
10 71.65 68.87 2.78 4.0% 1.28 1.8% 12% False False 19,211
20 72.00 68.39 3.61 5.2% 1.30 1.9% 22% False False 21,929
40 73.77 67.57 6.20 9.0% 1.24 1.8% 26% False False 20,690
60 73.77 65.88 7.89 11.4% 1.26 1.8% 42% False False 15,863
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 81.24
2.618 77.44
1.618 75.11
1.000 73.67
0.618 72.78
HIGH 71.34
0.618 70.45
0.500 70.18
0.382 69.90
LOW 69.01
0.618 67.57
1.000 66.68
1.618 65.24
2.618 62.91
4.250 59.11
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 70.18 70.33
PP 69.85 69.95
S1 69.53 69.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.