NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary
Previous Current
21-Feb-2025 24-Feb-2025 Change Change % Previous Week
Open 71.24 69.00 -2.24 -3.1% 69.41
High 71.34 69.58 -1.76 -2.5% 71.65
Low 69.01 68.92 -0.09 -0.1% 69.01
Close 69.20 69.34 0.14 0.2% 69.20
Range 2.33 0.66 -1.67 -71.7% 2.64
ATR 1.31 1.26 -0.05 -3.5% 0.00
Volume 16,035 12,972 -3,063 -19.1% 75,066
Daily Pivots for day following 24-Feb-2025
Classic Woodie Camarilla DeMark
R4 71.26 70.96 69.70
R3 70.60 70.30 69.52
R2 69.94 69.94 69.46
R1 69.64 69.64 69.40 69.79
PP 69.28 69.28 69.28 69.36
S1 68.98 68.98 69.28 69.13
S2 68.62 68.62 69.22
S3 67.96 68.32 69.16
S4 67.30 67.66 68.98
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 77.87 76.18 70.65
R3 75.23 73.54 69.93
R2 72.59 72.59 69.68
R1 70.90 70.90 69.44 70.43
PP 69.95 69.95 69.95 69.72
S1 68.26 68.26 68.96 67.79
S2 67.31 67.31 68.72
S3 64.67 65.62 68.47
S4 62.03 62.98 67.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.65 68.92 2.73 3.9% 1.33 1.9% 15% False True 17,607
10 71.65 68.92 2.73 3.9% 1.28 1.8% 15% False True 18,610
20 71.65 68.39 3.26 4.7% 1.29 1.9% 29% False False 21,410
40 73.77 67.57 6.20 8.9% 1.23 1.8% 29% False False 20,893
60 73.77 65.88 7.89 11.4% 1.23 1.8% 44% False False 16,002
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.17
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 72.39
2.618 71.31
1.618 70.65
1.000 70.24
0.618 69.99
HIGH 69.58
0.618 69.33
0.500 69.25
0.382 69.17
LOW 68.92
0.618 68.51
1.000 68.26
1.618 67.85
2.618 67.19
4.250 66.12
Fisher Pivots for day following 24-Feb-2025
Pivot 1 day 3 day
R1 69.31 70.29
PP 69.28 69.97
S1 69.25 69.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.