NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 25-Feb-2025
Day Change Summary
Previous Current
24-Feb-2025 25-Feb-2025 Change Change % Previous Week
Open 69.00 69.49 0.49 0.7% 69.41
High 69.58 69.78 0.20 0.3% 71.65
Low 68.92 67.34 -1.58 -2.3% 69.01
Close 69.34 67.65 -1.69 -2.4% 69.20
Range 0.66 2.44 1.78 269.7% 2.64
ATR 1.26 1.34 0.08 6.7% 0.00
Volume 12,972 17,006 4,034 31.1% 75,066
Daily Pivots for day following 25-Feb-2025
Classic Woodie Camarilla DeMark
R4 75.58 74.05 68.99
R3 73.14 71.61 68.32
R2 70.70 70.70 68.10
R1 69.17 69.17 67.87 68.72
PP 68.26 68.26 68.26 68.03
S1 66.73 66.73 67.43 66.28
S2 65.82 65.82 67.20
S3 63.38 64.29 66.98
S4 60.94 61.85 66.31
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 77.87 76.18 70.65
R3 75.23 73.54 69.93
R2 72.59 72.59 69.68
R1 70.90 70.90 69.44 70.43
PP 69.95 69.95 69.95 69.72
S1 68.26 68.26 68.96 67.79
S2 67.31 67.31 68.72
S3 64.67 65.62 68.47
S4 62.03 62.98 67.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.65 67.34 4.31 6.4% 1.52 2.2% 7% False True 15,739
10 71.65 67.34 4.31 6.4% 1.40 2.1% 7% False True 18,942
20 71.65 67.34 4.31 6.4% 1.31 1.9% 7% False True 21,532
40 73.77 67.34 6.43 9.5% 1.27 1.9% 5% False True 21,181
60 73.77 65.88 7.89 11.7% 1.24 1.8% 22% False False 16,186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 80.15
2.618 76.17
1.618 73.73
1.000 72.22
0.618 71.29
HIGH 69.78
0.618 68.85
0.500 68.56
0.382 68.27
LOW 67.34
0.618 65.83
1.000 64.90
1.618 63.39
2.618 60.95
4.250 56.97
Fisher Pivots for day following 25-Feb-2025
Pivot 1 day 3 day
R1 68.56 69.34
PP 68.26 68.78
S1 67.95 68.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.