NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 68.36 68.11 -0.25 -0.4% 69.00
High 68.37 68.70 0.33 0.5% 69.78
Low 67.43 66.48 -0.95 -1.4% 67.06
Close 67.86 66.85 -1.01 -1.5% 67.86
Range 0.94 2.22 1.28 136.2% 2.72
ATR 1.31 1.38 0.06 4.9% 0.00
Volume 25,328 32,331 7,003 27.6% 106,737
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 74.00 72.65 68.07
R3 71.78 70.43 67.46
R2 69.56 69.56 67.26
R1 68.21 68.21 67.05 67.78
PP 67.34 67.34 67.34 67.13
S1 65.99 65.99 66.65 65.56
S2 65.12 65.12 66.44
S3 62.90 63.77 66.24
S4 60.68 61.55 65.63
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 76.39 74.85 69.36
R3 73.67 72.13 68.61
R2 70.95 70.95 68.36
R1 69.41 69.41 68.11 68.82
PP 68.23 68.23 68.23 67.94
S1 66.69 66.69 67.61 66.10
S2 65.51 65.51 67.36
S3 62.79 63.97 67.11
S4 60.07 61.25 66.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.78 66.48 3.30 4.9% 1.60 2.4% 11% False True 25,219
10 71.65 66.48 5.17 7.7% 1.46 2.2% 7% False True 21,413
20 71.65 66.48 5.17 7.7% 1.37 2.1% 7% False True 22,198
40 73.77 66.48 7.29 10.9% 1.30 1.9% 5% False True 22,979
60 73.77 65.88 7.89 11.8% 1.24 1.9% 12% False False 17,698
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 78.14
2.618 74.51
1.618 72.29
1.000 70.92
0.618 70.07
HIGH 68.70
0.618 67.85
0.500 67.59
0.382 67.33
LOW 66.48
0.618 65.11
1.000 64.26
1.618 62.89
2.618 60.67
4.250 57.05
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 67.59 67.59
PP 67.34 67.34
S1 67.10 67.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.