NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 66.70 66.47 -0.23 -0.3% 69.00
High 66.75 66.51 -0.24 -0.4% 69.78
Low 65.20 63.82 -1.38 -2.1% 67.06
Close 66.33 64.79 -1.54 -2.3% 67.86
Range 1.55 2.69 1.14 73.5% 2.72
ATR 1.40 1.49 0.09 6.6% 0.00
Volume 48,088 36,109 -11,979 -24.9% 106,737
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 73.11 71.64 66.27
R3 70.42 68.95 65.53
R2 67.73 67.73 65.28
R1 66.26 66.26 65.04 65.65
PP 65.04 65.04 65.04 64.74
S1 63.57 63.57 64.54 62.96
S2 62.35 62.35 64.30
S3 59.66 60.88 64.05
S4 56.97 58.19 63.31
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 76.39 74.85 69.36
R3 73.67 72.13 68.61
R2 70.95 70.95 68.36
R1 69.41 69.41 68.11 68.82
PP 68.23 68.23 68.23 67.94
S1 66.69 66.69 67.61 66.10
S2 65.51 65.51 67.36
S3 62.79 63.97 67.11
S4 60.07 61.25 66.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.70 63.82 4.88 7.5% 1.78 2.7% 20% False True 33,927
10 71.65 63.82 7.83 12.1% 1.65 2.5% 12% False True 25,846
20 71.65 63.82 7.83 12.1% 1.40 2.2% 12% False True 23,205
40 73.77 63.82 9.95 15.4% 1.35 2.1% 10% False True 24,238
60 73.77 63.82 9.95 15.4% 1.27 2.0% 10% False True 18,883
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 77.94
2.618 73.55
1.618 70.86
1.000 69.20
0.618 68.17
HIGH 66.51
0.618 65.48
0.500 65.17
0.382 64.85
LOW 63.82
0.618 62.16
1.000 61.13
1.618 59.47
2.618 56.78
4.250 52.39
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 65.17 66.26
PP 65.04 65.77
S1 64.92 65.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.