NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary
Previous Current
05-Mar-2025 06-Mar-2025 Change Change % Previous Week
Open 66.47 64.87 -1.60 -2.4% 69.00
High 66.51 65.26 -1.25 -1.9% 69.78
Low 63.82 64.21 0.39 0.6% 67.06
Close 64.79 64.79 0.00 0.0% 67.86
Range 2.69 1.05 -1.64 -61.0% 2.72
ATR 1.49 1.46 -0.03 -2.1% 0.00
Volume 36,109 30,299 -5,810 -16.1% 106,737
Daily Pivots for day following 06-Mar-2025
Classic Woodie Camarilla DeMark
R4 67.90 67.40 65.37
R3 66.85 66.35 65.08
R2 65.80 65.80 64.98
R1 65.30 65.30 64.89 65.03
PP 64.75 64.75 64.75 64.62
S1 64.25 64.25 64.69 63.98
S2 63.70 63.70 64.60
S3 62.65 63.20 64.50
S4 61.60 62.15 64.21
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 76.39 74.85 69.36
R3 73.67 72.13 68.61
R2 70.95 70.95 68.36
R1 69.41 69.41 68.11 68.82
PP 68.23 68.23 68.23 67.94
S1 66.69 66.69 67.61 66.10
S2 65.51 65.51 67.36
S3 62.79 63.97 67.11
S4 60.07 61.25 66.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.70 63.82 4.88 7.5% 1.69 2.6% 20% False False 34,431
10 71.34 63.82 7.52 11.6% 1.63 2.5% 13% False False 26,959
20 71.65 63.82 7.83 12.1% 1.38 2.1% 12% False False 23,402
40 73.77 63.82 9.95 15.4% 1.35 2.1% 10% False False 24,684
60 73.77 63.82 9.95 15.4% 1.27 2.0% 10% False False 19,272
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 69.72
2.618 68.01
1.618 66.96
1.000 66.31
0.618 65.91
HIGH 65.26
0.618 64.86
0.500 64.74
0.382 64.61
LOW 64.21
0.618 63.56
1.000 63.16
1.618 62.51
2.618 61.46
4.250 59.75
Fisher Pivots for day following 06-Mar-2025
Pivot 1 day 3 day
R1 64.77 65.29
PP 64.75 65.12
S1 64.74 64.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.