NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary
Previous Current
13-Mar-2025 14-Mar-2025 Change Change % Previous Week
Open 66.04 65.19 -0.85 -1.3% 65.68
High 66.34 65.87 -0.47 -0.7% 66.34
Low 64.85 65.07 0.22 0.3% 63.84
Close 65.06 65.62 0.56 0.9% 65.62
Range 1.49 0.80 -0.69 -46.3% 2.50
ATR 1.51 1.46 -0.05 -3.3% 0.00
Volume 25,105 17,937 -7,168 -28.6% 105,993
Daily Pivots for day following 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 67.92 67.57 66.06
R3 67.12 66.77 65.84
R2 66.32 66.32 65.77
R1 65.97 65.97 65.69 66.15
PP 65.52 65.52 65.52 65.61
S1 65.17 65.17 65.55 65.35
S2 64.72 64.72 65.47
S3 63.92 64.37 65.40
S4 63.12 63.57 65.18
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 72.77 71.69 67.00
R3 70.27 69.19 66.31
R2 67.77 67.77 66.08
R1 66.69 66.69 65.85 65.98
PP 65.27 65.27 65.27 64.91
S1 64.19 64.19 65.39 63.48
S2 62.77 62.77 65.16
S3 60.27 61.69 64.93
S4 57.77 59.19 64.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.34 63.84 2.50 3.8% 1.44 2.2% 71% False False 21,198
10 68.70 63.82 4.88 7.4% 1.65 2.5% 37% False False 28,158
20 71.65 63.82 7.83 11.9% 1.50 2.3% 23% False False 24,225
40 73.67 63.82 9.85 15.0% 1.36 2.1% 18% False False 24,223
60 73.77 63.82 9.95 15.2% 1.31 2.0% 18% False False 20,897
80 73.77 63.82 9.95 15.2% 1.32 2.0% 18% False False 17,279
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 69.27
2.618 67.96
1.618 67.16
1.000 66.67
0.618 66.36
HIGH 65.87
0.618 65.56
0.500 65.47
0.382 65.38
LOW 65.07
0.618 64.58
1.000 64.27
1.618 63.78
2.618 62.98
4.250 61.67
Fisher Pivots for day following 14-Mar-2025
Pivot 1 day 3 day
R1 65.57 65.57
PP 65.52 65.53
S1 65.47 65.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.