NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary
Previous Current
14-Mar-2025 17-Mar-2025 Change Change % Previous Week
Open 65.19 65.83 0.64 1.0% 65.68
High 65.87 66.76 0.89 1.4% 66.34
Low 65.07 65.77 0.70 1.1% 63.84
Close 65.62 66.17 0.55 0.8% 65.62
Range 0.80 0.99 0.19 23.8% 2.50
ATR 1.46 1.44 -0.02 -1.6% 0.00
Volume 17,937 30,152 12,215 68.1% 105,993
Daily Pivots for day following 17-Mar-2025
Classic Woodie Camarilla DeMark
R4 69.20 68.68 66.71
R3 68.21 67.69 66.44
R2 67.22 67.22 66.35
R1 66.70 66.70 66.26 66.96
PP 66.23 66.23 66.23 66.37
S1 65.71 65.71 66.08 65.97
S2 65.24 65.24 65.99
S3 64.25 64.72 65.90
S4 63.26 63.73 65.63
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 72.77 71.69 67.00
R3 70.27 69.19 66.31
R2 67.77 67.77 66.08
R1 66.69 66.69 65.85 65.98
PP 65.27 65.27 65.27 64.91
S1 64.19 64.19 65.39 63.48
S2 62.77 62.77 65.16
S3 60.27 61.69 64.93
S4 57.77 59.19 64.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.76 63.84 2.92 4.4% 1.28 1.9% 80% True False 23,110
10 66.76 63.82 2.94 4.4% 1.53 2.3% 80% True False 27,940
20 71.65 63.82 7.83 11.8% 1.50 2.3% 30% False False 24,677
40 73.08 63.82 9.26 14.0% 1.35 2.0% 25% False False 24,242
60 73.77 63.82 9.95 15.0% 1.30 2.0% 24% False False 21,324
80 73.77 63.82 9.95 15.0% 1.30 2.0% 24% False False 17,441
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.97
2.618 69.35
1.618 68.36
1.000 67.75
0.618 67.37
HIGH 66.76
0.618 66.38
0.500 66.27
0.382 66.15
LOW 65.77
0.618 65.16
1.000 64.78
1.618 64.17
2.618 63.18
4.250 61.56
Fisher Pivots for day following 17-Mar-2025
Pivot 1 day 3 day
R1 66.27 66.05
PP 66.23 65.93
S1 66.20 65.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.