NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary
Previous Current
17-Mar-2025 18-Mar-2025 Change Change % Previous Week
Open 65.83 66.08 0.25 0.4% 65.68
High 66.76 67.22 0.46 0.7% 66.34
Low 65.77 65.45 -0.32 -0.5% 63.84
Close 66.17 65.72 -0.45 -0.7% 65.62
Range 0.99 1.77 0.78 78.8% 2.50
ATR 1.44 1.46 0.02 1.6% 0.00
Volume 30,152 42,976 12,824 42.5% 105,993
Daily Pivots for day following 18-Mar-2025
Classic Woodie Camarilla DeMark
R4 71.44 70.35 66.69
R3 69.67 68.58 66.21
R2 67.90 67.90 66.04
R1 66.81 66.81 65.88 66.47
PP 66.13 66.13 66.13 65.96
S1 65.04 65.04 65.56 64.70
S2 64.36 64.36 65.40
S3 62.59 63.27 65.23
S4 60.82 61.50 64.75
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 72.77 71.69 67.00
R3 70.27 69.19 66.31
R2 67.77 67.77 66.08
R1 66.69 66.69 65.85 65.98
PP 65.27 65.27 65.27 64.91
S1 64.19 64.19 65.39 63.48
S2 62.77 62.77 65.16
S3 60.27 61.69 64.93
S4 57.77 59.19 64.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.22 64.62 2.60 4.0% 1.32 2.0% 42% True False 28,149
10 67.22 63.82 3.40 5.2% 1.55 2.4% 56% True False 27,429
20 71.65 63.82 7.83 11.9% 1.51 2.3% 24% False False 25,508
40 72.76 63.82 8.94 13.6% 1.37 2.1% 21% False False 24,929
60 73.77 63.82 9.95 15.1% 1.31 2.0% 19% False False 21,904
80 73.77 63.82 9.95 15.1% 1.31 2.0% 19% False False 17,882
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 74.74
2.618 71.85
1.618 70.08
1.000 68.99
0.618 68.31
HIGH 67.22
0.618 66.54
0.500 66.34
0.382 66.13
LOW 65.45
0.618 64.36
1.000 63.68
1.618 62.59
2.618 60.82
4.250 57.93
Fisher Pivots for day following 18-Mar-2025
Pivot 1 day 3 day
R1 66.34 66.15
PP 66.13 66.00
S1 65.93 65.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.